Historique des taux quotidiens TJS /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 3 493.9178 florin surinamais
le minimum le
1 somoni tadjik = 492.6556 florin surinamais
Historique des prix SRG / TJS
Date | TJS/SRG |
| 3 476.6218 |
| 3 464.8118 |
| 3 493.9178 |
| 3 445.0695 |
| 3 480.7553 |
| 3 452.3255 |
| 3 424.5889 |
| 3 416.7383 |
| 3 433.6312 |
| 3 439.2302 |
| 3 445.0413 |
| 3 457.1774 |
| 3 454.3969 |
| 3 457.9780 |
| 3 450.1906 |
| 3 431.2384 |
| 3 418.6184 |
| 3 391.6209 |
| 3 403.9402 |
| 3 425.9627 |
| 3 440.6535 |
| 3 444.0580 |
| 3 433.3367 |
| 3 438.4358 |
| 3 461.9737 |
| 3 455.8605 |
| 3 487.5839 |
| 3 448.5579 |
| 3 468.9545 |
| 3 466.6076 |
| 3 488.9483 |
| 3 475.1734 |
| 3 443.5787 |
| 3 436.8874 |
| 3 438.6792 |
| 3 427.4543 |
| 3 426.2906 |
| 3 422.2408 |
| 3 403.3607 |
| 3 406.5520 |
| 3 414.4548 |
| 3 374.7702 |
| 3 403.0294 |
| 3 431.3493 |
| 3 436.6473 |
| 3 428.5319 |
| 3 435.6570 |
| 3 448.6896 |
| 3 450.0487 |
| 3 424.0636 |
| 3 408.8007 |
| 3 400.9410 |
| 3 405.9741 |
| 3 376.3965 |
| 3 430.2917 |
| 3 045.8784 |
| 3 314.1138 |
| 3 321.5516 |
| 3 089.8800 |
| 3 082.7906 |
| 3 161.9897 |
| 3 158.8727 |
| 3 151.8004 |
| 3 156.5530 |
| 3 107.3916 |
| 3 128.3478 |
| 3 102.4339 |
| 3 081.0678 |
| 3 156.4678 |
| 3 177.2321 |
| 3 120.2134 |
| 3 035.8646 |
| 2 968.2648 |
| 2 923.2573 |
| 2 878.6555 |
| 2 880.3698 |
| 2 778.2159 |
| 2 774.3797 |
| 2 878.0288 |
| 2 790.6440 |
| 2 746.7264 |
| 2 632.8766 |
| 2 535.3066 |
| 2 405.7766 |
| 2 385.1712 |
| 2 341.0414 |
| 2 300.2268 |
| 2 354.9285 |
| 2 336.8145 |
| 2 200.8831 |
| 2 125.0401 |
| 2 248.9977 |
| 2 076.7382 |
| 1 982.2594 |
| 1 992.1551 |
| 1 932.4424 |
| 1 672.1343 |
| 1 664.8680 |
| 1 661.1420 |
| 1 653.8537 |
| 1 663.5968 |
| 1 657.7433 |
| 1 582.1330 |
| 1 570.9802 |
| 1 827.9713 |
| 1 805.1047 |
| 1 827.6746 |
| 1 789.2055 |
| 1 814.5161 |
| 1 817.7218 |
| 1 853.8442 |
| 1 874.9340 |
| 1 860.5631 |
| 1 845.8823 |
| 1 659.2709 |
| 1 899.1486 |
| 1 897.8336 |
| 1 898.0263 |
| 1 893.6749 |
| 1 902.2776 |
| 1 909.1866 |
| 1 896.8064 |
| 1 904.4782 |
| 1 894.2264 |
| 1 885.9530 |
| 1 887.3390 |
| 1 892.7262 |
| 1 886.9624 |
| 1 880.7744 |
| 1 879.7508 |
| 1 871.0411 |
| 1 864.2229 |
| 1 875.1026 |
| 1 869.7002 |
| 1 873.3628 |
| 1 874.7591 |
| 1 860.1465 |
| 1 842.1092 |
| 1 829.4372 |
| 1 832.9946 |
| 1 827.4365 |
| 1 816.3108 |
| 1 834.8604 |
| 1 225.6556 |
| 1 232.3951 |
| 1 227.8541 |
| 1 226.7673 |
| 1 230.8148 |
| 1 227.1620 |
| 1 229.5064 |
| 1 226.0001 |
| 1 228.5035 |
| 1 225.1248 |
| 1 231.0432 |
| 1 229.3391 |
| 1 231.4912 |
| 1 229.9782 |
| 1 227.1498 |
| 1 227.1071 |
| 1 226.8074 |
| 1 232.3629 |
| 1 231.3162 |
| 1 234.6112 |
| 1 230.0756 |
| 1 242.5466 |
| 1 231.9583 |
| 1 234.0390 |
| 1 238.5304 |
| 1 238.8451 |
| 1 241.7872 |
| 1 243.0996 |
| 1 236.2440 |
| 1 243.2170 |
| 1 355.8171 |
| 1 357.7984 |
| 1 360.5270 |
| 1 356.1716 |
| 1 356.3284 |
| 716.8522 |
| 715.2601 |
| 713.9839 |
| 715.9802 |
| 719.7882 |
| 717.8171 |
| 715.4645 |
| 718.9402 |
| 717.0916 |
| 718.0767 |
| 717.2920 |
| 713.4886 |
| 715.6524 |
| 719.5336 |
| 714.4787 |
| 713.1516 |
| 717.2370 |
| 718.5054 |
| 722.2565 |
| 715.2195 |
| 721.3515 |
| 724.6884 |
| 726.7561 |
| 727.6532 |
| 728.1345 |
| 723.8545 |
| 725.9326 |
| 768.9045 |
| 758.9071 |
| 769.4327 |
| 765.8275 |
| 762.6795 |
| 765.1545 |
| 768.3620 |
| 763.2112 |
| 765.9092 |
| 763.6941 |
| 764.1986 |
| 764.9575 |
| 762.3368 |
| 764.3862 |
| 766.9833 |
| 767.0921 |
| 759.3016 |
| 765.4238 |
| 762.0382 |
| 767.1179 |
| 765.1796 |
| 761.5111 |
| 767.3858 |
| 766.9461 |
| 767.4351 |
| 763.1503 |
| 764.8705 |
| 768.1050 |
| 763.2474 |
| 771.4649 |
| 767.1138 |
| 789.3545 |
| 785.5074 |
| 784.0322 |
| 785.6491 |
| 783.7281 |
| 788.0269 |
| 788.2545 |
| 786.8453 |
| 788.1365 |
| 788.0335 |
| 785.1233 |
| 782.7600 |
| 787.4292 |
| 783.5937 |
| 787.2484 |
| 786.1019 |
| 783.7253 |
| 786.5212 |
| 787.6874 |
| 786.4311 |
| 788.9552 |
| 789.2000 |
| 787.1568 |
| 786.4025 |
| 787.5914 |
| 785.7273 |
| 783.6083 |
| 789.6422 |
| 787.1702 |
| 786.9977 |
| 789.1041 |
| 786.2279 |
| 786.7000 |
| 784.7848 |
| 788.0156 |
| 786.7033 |
| 792.0935 |
| 785.3252 |
| 790.9760 |
| 786.5217 |
| 788.1348 |
| 784.8657 |
| 787.2873 |
| 790.8883 |
| 788.5791 |
| 784.7174 |
| 790.8769 |
| 789.0922 |
| 788.9865 |
| 786.2565 |
| 791.9521 |
| 786.4557 |
| 783.5734 |
| 789.0848 |
| 787.8784 |
| 787.6968 |
| 788.9257 |
| 788.9237 |
| 811.4653 |
| 810.5673 |
| 814.0003 |
| 816.0872 |
| 820.8549 |
| 823.6194 |
| 830.1227 |
| 823.5426 |
| 833.8730 |
| 824.1132 |
| 834.8504 |
| 840.2067 |
| 837.2961 |
| 843.9484 |
| 844.3780 |
| 838.4512 |
| 840.3973 |
| 838.3109 |
| 839.7308 |
| 845.3691 |
| 838.6956 |
| 845.9659 |
| 839.4619 |
| 836.6167 |
| 831.3113 |
| 838.2074 |
| 833.1266 |
| 838.2949 |
| 836.2715 |
| 837.9410 |
| 840.9548 |
| 838.2112 |
| 844.1656 |
| 845.6769 |
| 847.9922 |
| 845.6086 |
| 844.2104 |
| 847.4163 |
| 847.6432 |
| 844.7184 |
| 838.2729 |
| 845.6706 |
| 839.4248 |
| 840.6577 |
| 843.9740 |
| 846.0870 |
| 844.1103 |
| 846.1828 |
| 849.1674 |
| 850.6951 |
| 851.8169 |
| 853.7930 |
| 857.5827 |
| 855.1765 |
| 853.7916 |
| 862.3043 |
| 854.4026 |
| 887.3235 |
| 884.0646 |
| 889.0927 |
| 890.2063 |
| 889.7896 |
| 901.1699 |
| 911.7628 |
| 933.3295 |
| 920.5860 |
| 926.3326 |
| 938.9705 |
| 948.4957 |
| 952.9452 |
| 954.7326 |
| 946.6919 |
| 943.1721 |
| 940.9299 |
| 951.9004 |
| 948.1080 |
| 951.3025 |
| 936.6500 |
| 933.7182 |
| 962.3984 |
| 943.4335 |
| 920.9319 |
| 937.0955 |
| 924.3838 |
| 914.9152 |
| 920.2046 |
| 924.0910 |
| 921.1916 |
| 909.3411 |
| 906.3190 |
| 907.2256 |
| 907.4325 |
| 900.9222 |
| 909.7900 |
| 904.9180 |
| 904.3493 |
| 910.1321 |
| 911.6292 |
| 905.3472 |
| 908.5164 |
| 902.3251 |
| 901.4132 |
| 898.9261 |
| 891.4422 |
| 798.0998 |
| 786.3383 |
| 773.2224 |
| 777.1006 |
| 755.4837 |
| 703.8994 |
| 707.5338 |
| 707.1068 |
| 705.6407 |
| 672.6380 |
| 574.8533 |
| 508.1792 |
| 505.2960 |
| 507.1194 |
| 507.5814 |
| 509.6062 |
| 507.7640 |
| 509.4522 |
| 507.3178 |
| 510.9598 |
| 522.6349 |
| 543.4639 |
| 551.2419 |
| 574.5031 |
| 574.3941 |
| 577.5786 |
| 580.4215 |
| 574.4253 |
| 593.5236 |
| 492.8523 |
| 492.6674 |