Günlük oranları Tarihi TJS /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tacikistan somonisi = 4 019.0420 Surinam Guldeni
üzerinde asgari
1 Tacikistan somonisi = 492.6556 Surinam Guldeni
Fiyat tarihinin SRG / TJS
| Date | TJS/SRG |
| | 3 983.4475 |
| | 3 990.2823 |
| | 3 982.7576 |
| | 3 974.0623 |
| | 3 978.4017 |
| | 3 951.1358 |
| | 3 930.9922 |
| | 3 960.7686 |
| | 3 963.0823 |
| | 3 921.0103 |
| | 3 880.4650 |
| | 3 898.8508 |
| | 3 880.9114 |
| | 3 839.0471 |
| | 3 830.3917 |
| | 3 845.2053 |
| | 3 847.3240 |
| | 3 845.7447 |
| | 3 829.0610 |
| | 3 811.9050 |
| | 3 831.1395 |
| | 3 848.8502 |
| | 3 849.8976 |
| | 3 876.2409 |
| | 3 885.0756 |
| | 3 872.6980 |
| | 3 929.0325 |
| | 3 938.9500 |
| | 3 937.1587 |
| | 3 962.2849 |
| | 3 968.6499 |
| | 3 976.4999 |
| | 4 003.7263 |
| | 3 991.7967 |
| | 3 985.9598 |
| | 3 982.0430 |
| | 3 977.5112 |
| | 3 995.2962 |
| | 3 957.4571 |
| | 3 983.0490 |
| | 4 001.9848 |
| | 3 916.6049 |
| | 3 885.3710 |
| | 3 886.7841 |
| | 3 855.7397 |
| | 3 861.6140 |
| | 3 888.1539 |
| | 3 850.0108 |
| | 3 939.7023 |
| | 3 931.2833 |
| | 3 892.3477 |
| | 3 849.4394 |
| | 3 808.0218 |
| | 3 792.2438 |
| | 3 784.5459 |
| | 3 656.7599 |
| | 3 690.6657 |
| | 3 619.8499 |
| | 3 703.1411 |
| | 3 667.8637 |
| | 3 608.9852 |
| | 3 588.5872 |
| | 3 587.9121 |
| | 3 505.0765 |
| | 3 484.2962 |
| | 3 394.6225 |
| | 3 409.0614 |
| | 3 467.0757 |
| | 3 462.9888 |
| | 3 457.5837 |
| | 3 426.8421 |
| | 3 444.8830 |
| | 3 494.9979 |
| | 3 497.6623 |
| | 3 499.4488 |
| | 3 520.6071 |
| | 3 550.5114 |
| | 3 526.9770 |
| | 3 487.6107 |
| | 3 518.0568 |
| | 3 497.2364 |
| | 3 517.0050 |
| | 3 503.4623 |
| | 3 497.7217 |
| | 3 483.9617 |
| | 3 494.2053 |
| | 3 594.2145 |
| | 3 583.8762 |
| | 3 555.7739 |
| | 3 526.3617 |
| | 3 534.3356 |
| | 3 535.3163 |
| | 3 518.8669 |
| | 3 513.7523 |
| | 3 481.8988 |
| | 3 489.2770 |
| | 3 475.6238 |
| | 3 493.0626 |
| | 3 487.6076 |
| | 3 478.4711 |
| | 3 489.3193 |
| | 3 533.7513 |
| | 3 548.8754 |
| | 3 567.4615 |
| | 3 532.2874 |
| | 3 527.5932 |
| | 3 551.5197 |
| | 3 581.7104 |
| | 3 564.8826 |
| | 3 545.4868 |
| | 3 572.0239 |
| | 3 500.0085 |
| | 3 496.5315 |
| | 3 475.6301 |
| | 3 475.5049 |
| | 3 465.5540 |
| | 3 476.6218 |
| | 3 464.8118 |
| | 3 493.9178 |
| | 3 445.0695 |
| | 3 480.7553 |
| | 3 452.3255 |
| | 3 424.5889 |
| | 3 416.7383 |
| | 3 433.6312 |
| | 3 439.2302 |
| | 3 445.0413 |
| | 3 457.1774 |
| | 3 454.3969 |
| | 3 457.9780 |
| | 3 450.1906 |
| | 3 431.2384 |
| | 3 418.6184 |
| | 3 391.6209 |
| | 3 403.9402 |
| | 3 425.9627 |
| | 3 440.6535 |
| | 3 444.0580 |
| | 3 433.3367 |
| | 3 438.4358 |
| | 3 461.9737 |
| | 3 455.8605 |
| | 3 487.5839 |
| | 3 448.5579 |
| | 3 468.9545 |
| | 3 466.6076 |
| | 3 488.9483 |
| | 3 475.1734 |
| | 3 443.5787 |
| | 3 436.8874 |
| | 3 438.6792 |
| | 3 427.4543 |
| | 3 426.2906 |
| | 3 422.2408 |
| | 3 403.3607 |
| | 3 406.5520 |
| | 3 414.4548 |
| | 3 374.7702 |
| | 3 403.0294 |
| | 3 431.3493 |
| | 3 436.6473 |
| | 3 428.5319 |
| | 3 435.6570 |
| | 3 448.6896 |
| | 3 450.0487 |
| | 3 424.0636 |
| | 3 408.8007 |
| | 3 400.9410 |
| | 3 405.9741 |
| | 3 376.3965 |
| | 3 430.2917 |
| | 3 045.8784 |
| | 3 314.1138 |
| | 3 321.5516 |
| | 3 089.8800 |
| | 3 082.7906 |
| | 3 161.9897 |
| | 3 158.8727 |
| | 3 151.8004 |
| | 3 156.5530 |
| | 3 107.3916 |
| | 3 128.3478 |
| | 3 102.4339 |
| | 3 081.0678 |
| | 3 156.4678 |
| | 3 177.2321 |
| | 3 120.2134 |
| | 3 035.8646 |
| | 2 968.2648 |
| | 2 923.2573 |
| | 2 878.6555 |
| | 2 880.3698 |
| | 2 778.2159 |
| | 2 774.3797 |
| | 2 878.0288 |
| | 2 790.6440 |
| | 2 746.7264 |
| | 2 632.8766 |
| | 2 535.3066 |
| | 2 405.7766 |
| | 2 385.1712 |
| | 2 341.0414 |
| | 2 300.2268 |
| | 2 354.9285 |
| | 2 336.8145 |
| | 2 200.8831 |
| | 2 125.0401 |
| | 2 248.9977 |
| | 2 076.7382 |
| | 1 982.2594 |
| | 1 992.1551 |
| | 1 932.4424 |
| | 1 672.1343 |
| | 1 664.8680 |
| | 1 661.1420 |
| | 1 653.8537 |
| | 1 663.5968 |
| | 1 657.7433 |
| | 1 582.1330 |
| | 1 570.9802 |
| | 1 827.9713 |
| | 1 805.1047 |
| | 1 827.6746 |
| | 1 789.2055 |
| | 1 814.5161 |
| | 1 817.7218 |
| | 1 853.8442 |
| | 1 874.9340 |
| | 1 860.5631 |
| | 1 845.8823 |
| | 1 659.2709 |
| | 1 899.1486 |
| | 1 897.8336 |
| | 1 898.0263 |
| | 1 893.6749 |
| | 1 902.2776 |
| | 1 909.1866 |
| | 1 896.8064 |
| | 1 904.4782 |
| | 1 894.2264 |
| | 1 885.9530 |
| | 1 887.3390 |
| | 1 892.7262 |
| | 1 886.9624 |
| | 1 880.7744 |
| | 1 879.7508 |
| | 1 871.0411 |
| | 1 864.2229 |
| | 1 875.1026 |
| | 1 869.7002 |
| | 1 873.3628 |
| | 1 874.7591 |
| | 1 860.1465 |
| | 1 842.1092 |
| | 1 829.4372 |
| | 1 832.9946 |
| | 1 827.4365 |
| | 1 816.3108 |
| | 1 834.8604 |
| | 1 225.6556 |
| | 1 232.3951 |
| | 1 227.8541 |
| | 1 226.7673 |
| | 1 230.8148 |
| | 1 227.1620 |
| | 1 229.5064 |
| | 1 226.0001 |
| | 1 228.5035 |
| | 1 225.1248 |
| | 1 231.0432 |
| | 1 229.3391 |
| | 1 231.4912 |
| | 1 229.9782 |
| | 1 227.1498 |
| | 1 227.1071 |
| | 1 226.8074 |
| | 1 232.3629 |
| | 1 231.3162 |
| | 1 234.6112 |
| | 1 230.0756 |
| | 1 242.5466 |
| | 1 231.9583 |
| | 1 234.0390 |
| | 1 238.5304 |
| | 1 238.8451 |
| | 1 241.7872 |
| | 1 243.0996 |
| | 1 236.2440 |
| | 1 243.2170 |
| | 1 355.8171 |
| | 1 357.7984 |
| | 1 360.5270 |
| | 1 356.1716 |
| | 1 356.3284 |
| | 716.8522 |
| | 715.2601 |
| | 713.9839 |
| | 715.9802 |
| | 719.7882 |
| | 717.8171 |
| | 715.4645 |
| | 718.9402 |
| | 717.0916 |
| | 718.0767 |
| | 717.2920 |
| | 713.4886 |
| | 715.6524 |
| | 719.5336 |
| | 714.4787 |
| | 713.1516 |
| | 717.2370 |
| | 718.5054 |
| | 722.2565 |
| | 715.2195 |
| | 721.3515 |
| | 724.6884 |
| | 726.7561 |
| | 727.6532 |
| | 728.1345 |
| | 723.8545 |
| | 725.9326 |
| | 768.9045 |
| | 758.9071 |
| | 769.4327 |
| | 765.8275 |
| | 762.6795 |
| | 765.1545 |
| | 768.3620 |
| | 763.2112 |
| | 765.9092 |
| | 763.6941 |
| | 764.1986 |
| | 764.9575 |
| | 762.3368 |
| | 764.3862 |
| | 766.9833 |
| | 767.0921 |
| | 759.3016 |
| | 765.4238 |
| | 762.0382 |
| | 767.1179 |
| | 765.1796 |
| | 761.5111 |
| | 767.3858 |
| | 766.9461 |
| | 767.4351 |
| | 763.1503 |
| | 764.8705 |
| | 768.1050 |
| | 763.2474 |
| | 771.4649 |
| | 767.1138 |
| | 789.3545 |
| | 785.5074 |
| | 784.0322 |
| | 785.6491 |
| | 783.7281 |
| | 788.0269 |
| | 788.2545 |
| | 786.8453 |
| | 788.1365 |
| | 788.0335 |
| | 785.1233 |
| | 782.7600 |
| | 787.4292 |
| | 783.5937 |
| | 787.2484 |
| | 786.1019 |
| | 783.7253 |
| | 786.5212 |
| | 787.6874 |
| | 786.4311 |
| | 788.9552 |
| | 789.2000 |
| | 787.1568 |
| | 786.4025 |
| | 787.5914 |
| | 785.7273 |
| | 783.6083 |
| | 789.6422 |
| | 787.1702 |
| | 786.9977 |
| | 789.1041 |
| | 786.2279 |
| | 786.7000 |
| | 784.7848 |
| | 788.0156 |
| | 786.7033 |
| | 792.0935 |
| | 785.3252 |
| | 790.9760 |
| | 786.5217 |
| | 788.1348 |
| | 784.8657 |
| | 787.2873 |
| | 790.8883 |
| | 788.5791 |
| | 784.7174 |
| | 790.8769 |
| | 789.0922 |
| | 788.9865 |
| | 786.2565 |
| | 791.9521 |
| | 786.4557 |
| | 783.5734 |
| | 789.0848 |
| | 787.8784 |
| | 787.6968 |
| | 788.9257 |
| | 788.9237 |
| | 811.4653 |
| | 810.5673 |
| | 814.0003 |
| | 816.0872 |
| | 820.8549 |
| | 823.6194 |
| | 830.1227 |
| | 823.5426 |
| | 833.8730 |
| | 824.1132 |
| | 834.8504 |
| | 840.2067 |
| | 837.2961 |
| | 843.9484 |
| | 844.3780 |
| | 838.4512 |
| | 840.3973 |
| | 838.3109 |
| | 839.7308 |
| | 845.3691 |
| | 838.6956 |
| | 845.9659 |
| | 839.4619 |
| | 836.6167 |
| | 831.3113 |
| | 838.2074 |
| | 833.1266 |
| | 838.2949 |
| | 836.2715 |
| | 837.9410 |
| | 840.9548 |
| | 838.2112 |
| | 844.1656 |
| | 845.6769 |
| | 847.9922 |
| | 845.6086 |
| | 844.2104 |
| | 847.4163 |
| | 847.6432 |
| | 844.7184 |
| | 838.2729 |
| | 845.6706 |
| | 839.4248 |
| | 840.6577 |
| | 843.9740 |
| | 846.0870 |
| | 844.1103 |
| | 846.1828 |
| | 849.1674 |
| | 850.6951 |
| | 851.8169 |
| | 853.7930 |
| | 857.5827 |
| | 855.1765 |
| | 853.7916 |
| | 862.3043 |
| | 854.4026 |
| | 887.3235 |
| | 884.0646 |
| | 889.0927 |
| | 890.2063 |
| | 889.7896 |
| | 901.1699 |
| | 911.7628 |
| | 933.3295 |
| | 920.5860 |
| | 926.3326 |
| | 938.9705 |
| | 948.4957 |
| | 952.9452 |
| | 954.7326 |
| | 946.6919 |
| | 943.1721 |
| | 940.9299 |
| | 951.9004 |
| | 948.1080 |
| | 951.3025 |
| | 936.6500 |
| | 933.7182 |
| | 962.3984 |
| | 943.4335 |
| | 920.9319 |
| | 937.0955 |
| | 924.3838 |
| | 914.9152 |
| | 920.2046 |
| | 924.0910 |
| | 921.1916 |
| | 909.3411 |
| | 906.3190 |
| | 907.2256 |
| | 907.4325 |
| | 900.9222 |
| | 909.7900 |
| | 904.9180 |
| | 904.3493 |
| | 910.1321 |
| | 911.6292 |
| | 905.3472 |
| | 908.5164 |
| | 902.3251 |
| | 901.4132 |
| | 898.9261 |
| | 891.4422 |
| | 798.0998 |
| | 786.3383 |
| | 773.2224 |
| | 777.1006 |
| | 755.4837 |
| | 703.8994 |
| | 707.5338 |
| | 707.1068 |
| | 705.6407 |
| | 672.6380 |
| | 574.8533 |
| | 508.1792 |
| | 505.2960 |
| | 507.1194 |
| | 507.5814 |
| | 509.6062 |
| | 507.7640 |
| | 509.4522 |
| | 507.3178 |
| | 510.9598 |
| | 522.6349 |
| | 543.4639 |
| | 551.2419 |
| | 574.5031 |
| | 574.3941 |
| | 577.5786 |
| | 580.4215 |
| | 574.4253 |
| | 593.5236 |
| | 492.8523 |
| | 492.6674 |