Istorija dienos normos TJS /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 0.6678 Turkmėnistano manatas
rečiausiai
1 Tadžikistano somonis = 0.2589 Turkmėnistano manatas
Date | TJS/TMT |
---|---|
0.3213 | |
0.3194 | |
0.3208 | |
0.3216 | |
0.3205 | |
0.3203 | |
0.3190 | |
0.3194 | |
0.3203 | |
0.3195 | |
0.3195 | |
0.3206 | |
0.3209 | |
0.3220 | |
0.3211 | |
0.3208 | |
0.3206 | |
0.3198 | |
0.3195 | |
0.3215 | |
0.3198 | |
0.3202 | |
0.3215 | |
0.3217 | |
0.3197 | |
0.3198 | |
0.3203 | |
0.3189 | |
0.3194 | |
0.3196 | |
0.3184 | |
0.3195 | |
0.3191 | |
0.3186 | |
0.3193 | |
0.3194 | |
0.3197 | |
0.3196 | |
0.3192 | |
0.3202 | |
0.3203 | |
0.3200 | |
0.3199 | |
0.3216 | |
0.3215 | |
0.3204 | |
0.3203 | |
0.3211 | |
0.3201 | |
0.3208 | |
0.3201 | |
0.3205 | |
0.3219 | |
0.3229 | |
0.3213 | |
0.3211 | |
0.3495 | |
0.3505 | |
0.3268 | |
0.3362 | |
0.3399 | |
0.3417 | |
0.3420 | |
0.3438 | |
0.3434 | |
0.3455 | |
0.3431 | |
0.3441 | |
0.3481 | |
0.3457 | |
0.3490 | |
0.3502 | |
0.3481 | |
0.3465 | |
0.3472 | |
0.3506 | |
0.3453 | |
0.3440 | |
0.3554 | |
0.3560 | |
0.3490 | |
0.3465 | |
0.3457 | |
0.3450 | |
0.3434 | |
0.3424 | |
0.3431 | |
0.3425 | |
0.3468 | |
0.3433 | |
0.3321 | |
0.3547 | |
0.3318 | |
0.3203 | |
0.3212 | |
0.3148 | |
0.2819 | |
0.2803 | |
0.2805 | |
0.2795 | |
0.2810 | |
0.2818 | |
0.2699 | |
0.2691 | |
0.3107 | |
0.3103 | |
0.3110 | |
0.3102 | |
0.3099 | |
0.3098 | |
0.3107 | |
0.3099 | |
0.3107 | |
0.3096 | |
0.3098 | |
0.3109 | |
0.3100 | |
0.3099 | |
0.3098 | |
0.3109 | |
0.3109 | |
0.3116 | |
0.3117 | |
0.3115 | |
0.3325 | |
0.3105 | |
0.3088 | |
0.3096 | |
0.3096 | |
0.3088 | |
0.3096 | |
0.3076 | |
0.3076 | |
0.3069 | |
0.3069 | |
0.3078 | |
0.3069 | |
0.2986 | |
0.3079 | |
0.3078 | |
0.3076 | |
0.3078 | |
0.3068 | |
0.3078 | |
0.3087 | |
0.3077 | |
0.3077 | |
0.3077 | |
0.3069 | |
0.3077 | |
0.3063 | |
0.3078 | |
0.3082 | |
0.3069 | |
0.3070 | |
0.3073 | |
0.3070 | |
0.3071 | |
0.3072 | |
0.3079 | |
0.3080 | |
0.3073 | |
0.3071 | |
0.3071 | |
0.3079 | |
0.3100 | |
0.3090 | |
0.3097 | |
0.3089 | |
0.3097 | |
0.3098 | |
0.3089 | |
0.3103 | |
0.3097 | |
0.3392 | |
0.3397 | |
0.3391 | |
0.3391 | |
0.3402 | |
0.3400 | |
0.3390 | |
0.3389 | |
0.3399 | |
0.3405 | |
0.3401 | |
0.3392 | |
0.3404 | |
0.3407 | |
0.3402 | |
0.3409 | |
0.3395 | |
0.3398 | |
0.3403 | |
0.3397 | |
0.3410 | |
0.3413 | |
0.3426 | |
0.3417 | |
0.3420 | |
0.3419 | |
0.3417 | |
0.3425 | |
0.3415 | |
0.3449 | |
0.3438 | |
0.3443 | |
0.3616 | |
0.3616 | |
0.3613 | |
0.3618 | |
0.3609 | |
0.3610 | |
0.3621 | |
0.3621 | |
0.3610 | |
0.3621 | |
0.3619 | |
0.3618 | |
0.3622 | |
0.3611 | |
0.3615 | |
0.3615 | |
0.3611 | |
0.3613 | |
0.3610 | |
0.3626 | |
0.3621 | |
0.3611 | |
0.3612 | |
0.3621 | |
0.3624 | |
0.3605 | |
0.3610 | |
0.3624 | |
0.3618 | |
0.3622 | |
0.3610 | |
0.3711 | |
0.3706 | |
0.3723 | |
0.3718 | |
0.3711 | |
0.3720 | |
0.3722 | |
0.3702 | |
0.3713 | |
0.3709 | |
0.3708 | |
0.3722 | |
0.3720 | |
0.3712 | |
0.3719 | |
0.3720 | |
0.3720 | |
0.3719 | |
0.3712 | |
0.3722 | |
0.3723 | |
0.3713 | |
0.3709 | |
0.3720 | |
0.3715 | |
0.3711 | |
0.3709 | |
0.3724 | |
0.3708 | |
0.3711 | |
0.3710 | |
0.3712 | |
0.3726 | |
0.3714 | |
0.3722 | |
0.3726 | |
0.3725 | |
0.3713 | |
0.3716 | |
0.3726 | |
0.3726 | |
0.3723 | |
0.3724 | |
0.3725 | |
0.3727 | |
0.3724 | |
0.3726 | |
0.3720 | |
0.3716 | |
0.3717 | |
0.3723 | |
0.3724 | |
0.3719 | |
0.3727 | |
0.3727 | |
0.3728 | |
0.3725 | |
0.3727 | |
0.3812 | |
0.3828 | |
0.3835 | |
0.3851 | |
0.3862 | |
0.3873 | |
0.3905 | |
0.3894 | |
0.3910 | |
0.3911 | |
0.3934 | |
0.3958 | |
0.3957 | |
0.3993 | |
0.3965 | |
0.3975 | |
0.3991 | |
0.3967 | |
0.3969 | |
0.3977 | |
0.3966 | |
0.3979 | |
0.3976 | |
0.3981 | |
0.3978 | |
0.3981 | |
0.3960 | |
0.3986 | |
0.3989 | |
0.3967 | |
0.3960 | |
0.3985 | |
0.3964 | |
0.3956 | |
0.3978 | |
0.3983 | |
0.3988 | |
0.3981 | |
0.3974 | |
0.3976 | |
0.3975 | |
0.3971 | |
0.3989 | |
0.3965 | |
0.3968 | |
0.3995 | |
0.3937 | |
0.3909 | |
0.3981 | |
0.4019 | |
0.3997 | |
0.3992 | |
0.3986 | |
0.3982 | |
0.3985 | |
0.3971 | |
0.3972 | |
0.3987 | |
0.3992 | |
0.3986 | |
0.4122 | |
0.4100 | |
0.4123 | |
0.4127 | |
0.4126 | |
0.4178 | |
0.4226 | |
0.4329 | |
0.4273 | |
0.4297 | |
0.4360 | |
0.4401 | |
0.4421 | |
0.4439 | |
0.4410 | |
0.4402 | |
0.4412 | |
0.4462 | |
0.4451 | |
0.4438 | |
0.4439 | |
0.4425 | |
0.4459 | |
0.4497 | |
0.4415 | |
0.4467 | |
0.4526 | |
0.4479 | |
0.4505 | |
0.4524 | |
0.4509 | |
0.4452 | |
0.4437 | |
0.4441 | |
0.4442 | |
0.4411 | |
0.4454 | |
0.4430 | |
0.4426 | |
0.4455 | |
0.4463 | |
0.4432 | |
0.4468 | |
0.4412 | |
0.4450 | |
0.4448 | |
0.4447 | |
0.4456 | |
0.4425 | |
0.4456 | |
0.4448 | |
0.4452 | |
0.4447 | |
0.4427 | |
0.4455 | |
0.4446 | |
0.4442 | |
0.4454 | |
0.4453 | |
0.4443 | |
0.4438 | |
0.4441 | |
0.4460 | |
0.4445 | |
0.4458 | |
0.4464 | |
0.4479 | |
0.4581 | |
0.4757 | |
0.4823 | |
0.5027 | |
0.5108 | |
0.5131 | |
0.5139 | |
0.5196 | |
0.5216 | |
0.5267 | |
0.5272 | |
0.5285 | |
0.5289 | |
0.5302 | |
0.5338 | |
0.5370 | |
0.5406 | |
0.5443 | |
0.5467 | |
0.5499 | |
0.5538 | |
0.5549 | |
0.5558 | |
0.5584 | |
0.5593 | |
0.5593 | |
0.5591 | |
0.5571 | |
0.5571 | |
0.5591 | |
0.5570 | |
0.5591 | |
0.5571 | |
0.5591 | |
0.5583 | |
0.5580 | |
0.5568 | |
0.5565 | |
0.5585 | |
0.5630 | |
0.5734 | |
0.5837 | |
0.5892 | |
0.6090 | |
0.6133 | |
0.6305 | |
0.6407 | |
0.6430 | |
0.6451 | |
0.5272 | |
0.5286 | |
0.5302 | |
0.5322 | |
0.5333 | |
0.5460 | |
0.5461 | |
0.5477 | |
0.5524 | |
0.5539 | |
0.5570 | |
0.5612 | |
0.5617 | |
0.5610 | |
0.5656 | |
0.5685 | |
0.5710 | |
0.5705 | |
0.5705 | |
0.5702 | |
0.5712 | |
0.5704 | |
0.5715 | |
0.5735 | |
0.5732 | |
0.5723 | |
0.5720 | |
0.5724 | |
0.5743 | |
0.5747 | |
0.5758 | |
0.5766 | |
0.5771 | |
0.5771 | |
0.5786 | |
0.5788 | |
0.5820 | |
0.5808 | |
0.5816 | |
0.5807 | |
0.5812 | |
0.5833 | |
0.5821 | |
0.5909 | |
0.5900 | |
0.5877 | |
0.5933 | |
0.5937 | |
0.5941 | |
0.5929 | |
0.5929 | |
0.5934 | |
0.5937 | |
0.5936 | |
0.5937 | |
0.5968 | |
0.5968 | |
0.5970 | |
0.5970 | |
0.5971 | |
0.5971 | |
0.5971 | |
0.5970 | |
0.5977 | |
0.5975 | |
0.5974 | |
0.5980 | |
0.5980 | |
0.5972 | |
0.5976 | |
0.5976 | |
0.5977 | |
0.5977 | |
0.5978 | |
0.5985 | |
0.5985 | |
0.5985 | |
0.5986 | |
0.5984 | |
0.5984 | |
0.5976 | |
0.5976 | |
0.5969 | |
0.5980 | |
0.5978 | |
0.5992 | |
0.5985 | |
0.5978 | |
0.5985 | |
0.5997 | |
0.5998 | |
0.5996 | |
0.5991 | |
0.5991 | |
0.5992 | |
0.5990 | |
0.5981 | |
0.5992 | |
0.5995 | |
0.5995 | |
0.6000 | |
0.6000 | |
0.6000 | |
0.5996 | |
0.5996 | |
0.5993 | |
0.5975 | |
0.5979 | |
0.5983 | |
0.5979 | |
0.5984 | |
0.5982 | |
0.5988 | |
0.5980 | |
0.5979 | |
0.5975 | |
0.5977 | |
0.5989 | |
0.5985 | |
0.5982 | |
0.5983 | |
0.5982 | |
0.5983 | |
0.5982 | |
0.5982 | |
0.5982 | |
0.6225 | |
0.6221 | |
0.6220 | |
0.6221 | |
0.6221 | |
0.6220 | |
0.6220 | |
0.6220 | |
0.6241 | |
0.5788 | |
0.5875 | |
0.5912 | |
0.5974 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5995 | |
0.5996 | |
0.5989 | |
0.5991 | |
0.5992 | |
0.5992 | |
0.5989 | |
0.5991 | |
0.5991 | |
0.5986 | |
0.5989 | |
0.5983 | |
0.5991 | |
0.5986 | |
0.6013 | |
0.5976 | |
0.5974 | |
0.5982 | |
0.5982 | |
0.5990 | |
0.5993 | |
0.5990 | |
0.5990 | |
0.5989 | |
0.5986 | |
0.5990 | |
0.5990 | |
0.5986 | |
0.5993 | |
0.5994 | |
0.5996 | |
0.5998 | |
0.5997 | |
0.6018 | |
0.6138 | |
0.6045 | |
0.5979 | |
0.5986 | |
0.5990 | |
0.5997 | |
0.6011 | |
0.6024 | |
0.6039 | |
0.6049 | |
0.6042 | |
0.6406 | |
0.6424 | |
0.6285 | |
0.6374 | |
0.6390 | |
0.6427 | |
0.6318 | |
0.6495 | |
0.6678 | |
0.6629 | |
0.6511 | |
0.6318 | |
0.6150 | |
0.6281 | |
0.6199 | |
0.6300 | |
0.6399 | |
0.5994 | |
0.6075 | |
0.6115 | |
0.6201 | |
0.6276 | |
0.6383 | |
0.6329 | |
0.6266 | |
0.6321 | |
0.6444 | |
0.6648 | |
0.6427 |