História das diárias TJS /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Somoni tadjique = 0.6678 Manat turcomeno
o mínimo em
1 Somoni tadjique = 0.2589 Manat turcomeno
história preço de TMT / TJS
Date | TJS/TMT |
| 0.3213 |
| 0.3194 |
| 0.3208 |
| 0.3216 |
| 0.3205 |
| 0.3203 |
| 0.3190 |
| 0.3194 |
| 0.3203 |
| 0.3195 |
| 0.3195 |
| 0.3206 |
| 0.3209 |
| 0.3220 |
| 0.3211 |
| 0.3208 |
| 0.3206 |
| 0.3198 |
| 0.3195 |
| 0.3215 |
| 0.3198 |
| 0.3202 |
| 0.3215 |
| 0.3217 |
| 0.3197 |
| 0.3198 |
| 0.3203 |
| 0.3189 |
| 0.3194 |
| 0.3196 |
| 0.3184 |
| 0.3195 |
| 0.3191 |
| 0.3186 |
| 0.3193 |
| 0.3194 |
| 0.3197 |
| 0.3196 |
| 0.3192 |
| 0.3202 |
| 0.3203 |
| 0.3200 |
| 0.3199 |
| 0.3216 |
| 0.3215 |
| 0.3204 |
| 0.3203 |
| 0.3211 |
| 0.3201 |
| 0.3208 |
| 0.3201 |
| 0.3205 |
| 0.3219 |
| 0.3229 |
| 0.3213 |
| 0.3211 |
| 0.3495 |
| 0.3505 |
| 0.3268 |
| 0.3362 |
| 0.3399 |
| 0.3417 |
| 0.3420 |
| 0.3438 |
| 0.3434 |
| 0.3455 |
| 0.3431 |
| 0.3441 |
| 0.3481 |
| 0.3457 |
| 0.3490 |
| 0.3502 |
| 0.3481 |
| 0.3465 |
| 0.3472 |
| 0.3506 |
| 0.3453 |
| 0.3440 |
| 0.3554 |
| 0.3560 |
| 0.3490 |
| 0.3465 |
| 0.3457 |
| 0.3450 |
| 0.3434 |
| 0.3424 |
| 0.3431 |
| 0.3425 |
| 0.3468 |
| 0.3433 |
| 0.3321 |
| 0.3547 |
| 0.3318 |
| 0.3203 |
| 0.3212 |
| 0.3148 |
| 0.2819 |
| 0.2803 |
| 0.2805 |
| 0.2795 |
| 0.2810 |
| 0.2818 |
| 0.2699 |
| 0.2691 |
| 0.3107 |
| 0.3103 |
| 0.3110 |
| 0.3102 |
| 0.3099 |
| 0.3098 |
| 0.3107 |
| 0.3099 |
| 0.3107 |
| 0.3096 |
| 0.3098 |
| 0.3109 |
| 0.3100 |
| 0.3099 |
| 0.3098 |
| 0.3109 |
| 0.3109 |
| 0.3116 |
| 0.3117 |
| 0.3115 |
| 0.3325 |
| 0.3105 |
| 0.3088 |
| 0.3096 |
| 0.3096 |
| 0.3088 |
| 0.3096 |
| 0.3076 |
| 0.3076 |
| 0.3069 |
| 0.3069 |
| 0.3078 |
| 0.3069 |
| 0.2986 |
| 0.3079 |
| 0.3078 |
| 0.3076 |
| 0.3078 |
| 0.3068 |
| 0.3078 |
| 0.3087 |
| 0.3077 |
| 0.3077 |
| 0.3077 |
| 0.3069 |
| 0.3077 |
| 0.3063 |
| 0.3078 |
| 0.3082 |
| 0.3069 |
| 0.3070 |
| 0.3073 |
| 0.3070 |
| 0.3071 |
| 0.3072 |
| 0.3079 |
| 0.3080 |
| 0.3073 |
| 0.3071 |
| 0.3071 |
| 0.3079 |
| 0.3100 |
| 0.3090 |
| 0.3097 |
| 0.3089 |
| 0.3097 |
| 0.3098 |
| 0.3089 |
| 0.3103 |
| 0.3097 |
| 0.3392 |
| 0.3397 |
| 0.3391 |
| 0.3391 |
| 0.3402 |
| 0.3400 |
| 0.3390 |
| 0.3389 |
| 0.3399 |
| 0.3405 |
| 0.3401 |
| 0.3392 |
| 0.3404 |
| 0.3407 |
| 0.3402 |
| 0.3409 |
| 0.3395 |
| 0.3398 |
| 0.3403 |
| 0.3397 |
| 0.3410 |
| 0.3413 |
| 0.3426 |
| 0.3417 |
| 0.3420 |
| 0.3419 |
| 0.3417 |
| 0.3425 |
| 0.3415 |
| 0.3449 |
| 0.3438 |
| 0.3443 |
| 0.3616 |
| 0.3616 |
| 0.3613 |
| 0.3618 |
| 0.3609 |
| 0.3610 |
| 0.3621 |
| 0.3621 |
| 0.3610 |
| 0.3621 |
| 0.3619 |
| 0.3618 |
| 0.3622 |
| 0.3611 |
| 0.3615 |
| 0.3615 |
| 0.3611 |
| 0.3613 |
| 0.3610 |
| 0.3626 |
| 0.3621 |
| 0.3611 |
| 0.3612 |
| 0.3621 |
| 0.3624 |
| 0.3605 |
| 0.3610 |
| 0.3624 |
| 0.3618 |
| 0.3622 |
| 0.3610 |
| 0.3711 |
| 0.3706 |
| 0.3723 |
| 0.3718 |
| 0.3711 |
| 0.3720 |
| 0.3722 |
| 0.3702 |
| 0.3713 |
| 0.3709 |
| 0.3708 |
| 0.3722 |
| 0.3720 |
| 0.3712 |
| 0.3719 |
| 0.3720 |
| 0.3720 |
| 0.3719 |
| 0.3712 |
| 0.3722 |
| 0.3723 |
| 0.3713 |
| 0.3709 |
| 0.3720 |
| 0.3715 |
| 0.3711 |
| 0.3709 |
| 0.3724 |
| 0.3708 |
| 0.3711 |
| 0.3710 |
| 0.3712 |
| 0.3726 |
| 0.3714 |
| 0.3722 |
| 0.3726 |
| 0.3725 |
| 0.3713 |
| 0.3716 |
| 0.3726 |
| 0.3726 |
| 0.3723 |
| 0.3724 |
| 0.3725 |
| 0.3727 |
| 0.3724 |
| 0.3726 |
| 0.3720 |
| 0.3716 |
| 0.3717 |
| 0.3723 |
| 0.3724 |
| 0.3719 |
| 0.3727 |
| 0.3727 |
| 0.3728 |
| 0.3725 |
| 0.3727 |
| 0.3812 |
| 0.3828 |
| 0.3835 |
| 0.3851 |
| 0.3862 |
| 0.3873 |
| 0.3905 |
| 0.3894 |
| 0.3910 |
| 0.3911 |
| 0.3934 |
| 0.3958 |
| 0.3957 |
| 0.3993 |
| 0.3965 |
| 0.3975 |
| 0.3991 |
| 0.3967 |
| 0.3969 |
| 0.3977 |
| 0.3966 |
| 0.3979 |
| 0.3976 |
| 0.3981 |
| 0.3978 |
| 0.3981 |
| 0.3960 |
| 0.3986 |
| 0.3989 |
| 0.3967 |
| 0.3960 |
| 0.3985 |
| 0.3964 |
| 0.3956 |
| 0.3978 |
| 0.3983 |
| 0.3988 |
| 0.3981 |
| 0.3974 |
| 0.3976 |
| 0.3975 |
| 0.3971 |
| 0.3989 |
| 0.3965 |
| 0.3968 |
| 0.3995 |
| 0.3937 |
| 0.3909 |
| 0.3981 |
| 0.4019 |
| 0.3997 |
| 0.3992 |
| 0.3986 |
| 0.3982 |
| 0.3985 |
| 0.3971 |
| 0.3972 |
| 0.3987 |
| 0.3992 |
| 0.3986 |
| 0.4122 |
| 0.4100 |
| 0.4123 |
| 0.4127 |
| 0.4126 |
| 0.4178 |
| 0.4226 |
| 0.4329 |
| 0.4273 |
| 0.4297 |
| 0.4360 |
| 0.4401 |
| 0.4421 |
| 0.4439 |
| 0.4410 |
| 0.4402 |
| 0.4412 |
| 0.4462 |
| 0.4451 |
| 0.4438 |
| 0.4439 |
| 0.4425 |
| 0.4459 |
| 0.4497 |
| 0.4415 |
| 0.4467 |
| 0.4526 |
| 0.4479 |
| 0.4505 |
| 0.4524 |
| 0.4509 |
| 0.4452 |
| 0.4437 |
| 0.4441 |
| 0.4442 |
| 0.4411 |
| 0.4454 |
| 0.4430 |
| 0.4426 |
| 0.4455 |
| 0.4463 |
| 0.4432 |
| 0.4468 |
| 0.4412 |
| 0.4450 |
| 0.4448 |
| 0.4447 |
| 0.4456 |
| 0.4425 |
| 0.4456 |
| 0.4448 |
| 0.4452 |
| 0.4447 |
| 0.4427 |
| 0.4455 |
| 0.4446 |
| 0.4442 |
| 0.4454 |
| 0.4453 |
| 0.4443 |
| 0.4438 |
| 0.4441 |
| 0.4460 |
| 0.4445 |
| 0.4458 |
| 0.4464 |
| 0.4479 |
| 0.4581 |
| 0.4757 |
| 0.4823 |
| 0.5027 |
| 0.5108 |
| 0.5131 |
| 0.5139 |
| 0.5196 |
| 0.5216 |
| 0.5267 |
| 0.5272 |
| 0.5285 |
| 0.5289 |
| 0.5302 |
| 0.5338 |
| 0.5370 |
| 0.5406 |
| 0.5443 |
| 0.5467 |
| 0.5499 |
| 0.5538 |
| 0.5549 |
| 0.5558 |
| 0.5584 |
| 0.5593 |
| 0.5593 |
| 0.5591 |
| 0.5571 |
| 0.5571 |
| 0.5591 |
| 0.5570 |
| 0.5591 |
| 0.5571 |
| 0.5591 |
| 0.5583 |
| 0.5580 |
| 0.5568 |
| 0.5565 |
| 0.5585 |
| 0.5630 |
| 0.5734 |
| 0.5837 |
| 0.5892 |
| 0.6090 |
| 0.6133 |
| 0.6305 |
| 0.6407 |
| 0.6430 |
| 0.6451 |
| 0.5272 |
| 0.5286 |
| 0.5302 |
| 0.5322 |
| 0.5333 |
| 0.5460 |
| 0.5461 |
| 0.5477 |
| 0.5524 |
| 0.5539 |
| 0.5570 |
| 0.5612 |
| 0.5617 |
| 0.5610 |
| 0.5656 |
| 0.5685 |
| 0.5710 |
| 0.5705 |
| 0.5705 |
| 0.5702 |
| 0.5712 |
| 0.5704 |
| 0.5715 |
| 0.5735 |
| 0.5732 |
| 0.5723 |
| 0.5720 |
| 0.5724 |
| 0.5743 |
| 0.5747 |
| 0.5758 |
| 0.5766 |
| 0.5771 |
| 0.5771 |
| 0.5786 |
| 0.5788 |
| 0.5820 |
| 0.5808 |
| 0.5816 |
| 0.5807 |
| 0.5812 |
| 0.5833 |
| 0.5821 |
| 0.5909 |
| 0.5900 |
| 0.5877 |
| 0.5933 |
| 0.5937 |
| 0.5941 |
| 0.5929 |
| 0.5929 |
| 0.5934 |
| 0.5937 |
| 0.5936 |
| 0.5937 |
| 0.5968 |
| 0.5968 |
| 0.5970 |
| 0.5970 |
| 0.5971 |
| 0.5971 |
| 0.5971 |
| 0.5970 |
| 0.5977 |
| 0.5975 |
| 0.5974 |
| 0.5980 |
| 0.5980 |
| 0.5972 |
| 0.5976 |
| 0.5976 |
| 0.5977 |
| 0.5977 |
| 0.5978 |
| 0.5985 |
| 0.5985 |
| 0.5985 |
| 0.5986 |
| 0.5984 |
| 0.5984 |
| 0.5976 |
| 0.5976 |
| 0.5969 |
| 0.5980 |
| 0.5978 |
| 0.5992 |
| 0.5985 |
| 0.5978 |
| 0.5985 |
| 0.5997 |
| 0.5998 |
| 0.5996 |
| 0.5991 |
| 0.5991 |
| 0.5992 |
| 0.5990 |
| 0.5981 |
| 0.5992 |
| 0.5995 |
| 0.5995 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5996 |
| 0.5996 |
| 0.5993 |
| 0.5975 |
| 0.5979 |
| 0.5983 |
| 0.5979 |
| 0.5984 |
| 0.5982 |
| 0.5988 |
| 0.5980 |
| 0.5979 |
| 0.5975 |
| 0.5977 |
| 0.5989 |
| 0.5985 |
| 0.5982 |
| 0.5983 |
| 0.5982 |
| 0.5983 |
| 0.5982 |
| 0.5982 |
| 0.5982 |
| 0.6225 |
| 0.6221 |
| 0.6220 |
| 0.6221 |
| 0.6221 |
| 0.6220 |
| 0.6220 |
| 0.6220 |
| 0.6241 |
| 0.5788 |
| 0.5875 |
| 0.5912 |
| 0.5974 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5995 |
| 0.5996 |
| 0.5989 |
| 0.5991 |
| 0.5992 |
| 0.5992 |
| 0.5989 |
| 0.5991 |
| 0.5991 |
| 0.5986 |
| 0.5989 |
| 0.5983 |
| 0.5991 |
| 0.5986 |
| 0.6013 |
| 0.5976 |
| 0.5974 |
| 0.5982 |
| 0.5982 |
| 0.5990 |
| 0.5993 |
| 0.5990 |
| 0.5990 |
| 0.5989 |
| 0.5986 |
| 0.5990 |
| 0.5990 |
| 0.5986 |
| 0.5993 |
| 0.5994 |
| 0.5996 |
| 0.5998 |
| 0.5997 |
| 0.6018 |
| 0.6138 |
| 0.6045 |
| 0.5979 |
| 0.5986 |
| 0.5990 |
| 0.5997 |
| 0.6011 |
| 0.6024 |
| 0.6039 |
| 0.6049 |
| 0.6042 |
| 0.6406 |
| 0.6424 |
| 0.6285 |
| 0.6374 |
| 0.6390 |
| 0.6427 |
| 0.6318 |
| 0.6495 |
| 0.6678 |
| 0.6629 |
| 0.6511 |
| 0.6318 |
| 0.6150 |
| 0.6281 |
| 0.6199 |
| 0.6300 |
| 0.6399 |
| 0.5994 |
| 0.6075 |
| 0.6115 |
| 0.6201 |
| 0.6276 |
| 0.6383 |
| 0.6329 |
| 0.6266 |
| 0.6321 |
| 0.6444 |
| 0.6648 |
| 0.6427 |