ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 0.6678 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 0.2589 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / TJS

Date TJS/TMT
0.3797
0.3792
0.3792
0.3786
0.3772
0.3786
0.3745
0.3791
0.3802
0.3763
0.3750
0.3743
0.3724
0.3702
0.3701
0.3660
0.3646
0.3669
0.3652
0.3651
0.3678
0.3703
0.3709
0.3740
0.3754
0.3711
0.3767
0.3769
0.3793
0.3800
0.3802
0.3808
0.3825
0.3791
0.3774
0.3788
0.3787
0.3803
0.3792
0.3813
0.3808
0.3764
0.3726
0.3751
0.3703
0.3717
0.3752
0.3674
0.3782
0.3766
0.3728
0.3683
0.3674
0.3635
0.3646
0.3545
0.3547
0.3457
0.3542
0.3511
0.3461
0.3394
0.3365
0.3317
0.3317
0.3261
0.3229
0.3220
0.3220
0.3218
0.3201
0.3207
0.3212
0.3221
0.3211
0.3208
0.3241
0.3207
0.3214
0.3210
0.3204
0.3222
0.3209
0.3222
0.3215
0.3222
0.3292
0.3309
0.3299
0.3294
0.3298
0.3285
0.3295
0.3301
0.3292
0.3295
0.3288
0.3293
0.3280
0.3296
0.3288
0.3311
0.3329
0.3343
0.3295
0.3293
0.3285
0.3285
0.3277
0.3262
0.3293
0.3270
0.3253
0.3223
0.3220
0.3214
0.3213
0.3194
0.3208
0.3216
0.3205
0.3203
0.3190
0.3194
0.3203
0.3195
0.3195
0.3206
0.3209
0.3220
0.3211
0.3208
0.3206
0.3198
0.3195
0.3215
0.3198
0.3202
0.3215
0.3217
0.3197
0.3198
0.3203
0.3189
0.3194
0.3196
0.3184
0.3195
0.3191
0.3186
0.3193
0.3194
0.3197
0.3196
0.3192
0.3202
0.3203
0.3200
0.3199
0.3216
0.3215
0.3204
0.3203
0.3211
0.3201
0.3208
0.3201
0.3205
0.3219
0.3229
0.3213
0.3211
0.3495
0.3505
0.3268
0.3362
0.3399
0.3417
0.3420
0.3438
0.3434
0.3455
0.3431
0.3441
0.3481
0.3457
0.3490
0.3502
0.3481
0.3465
0.3472
0.3506
0.3453
0.3440
0.3554
0.3560
0.3490
0.3465
0.3457
0.3450
0.3434
0.3424
0.3431
0.3425
0.3468
0.3433
0.3321
0.3547
0.3318
0.3203
0.3212
0.3148
0.2819
0.2803
0.2805
0.2795
0.2810
0.2818
0.2699
0.2691
0.3107
0.3103
0.3110
0.3102
0.3099
0.3098
0.3107
0.3099
0.3107
0.3096
0.3098
0.3109
0.3100
0.3099
0.3098
0.3109
0.3109
0.3116
0.3117
0.3115
0.3325
0.3105
0.3088
0.3096
0.3096
0.3088
0.3096
0.3076
0.3076
0.3069
0.3069
0.3078
0.3069
0.2986
0.3079
0.3078
0.3076
0.3078
0.3068
0.3078
0.3087
0.3077
0.3077
0.3077
0.3069
0.3077
0.3063
0.3078
0.3082
0.3069
0.3070
0.3073
0.3070
0.3071
0.3072
0.3079
0.3080
0.3073
0.3071
0.3071
0.3079
0.3100
0.3090
0.3097
0.3089
0.3097
0.3098
0.3089
0.3103
0.3097
0.3392
0.3397
0.3391
0.3391
0.3402
0.3400
0.3390
0.3389
0.3399
0.3405
0.3401
0.3392
0.3404
0.3407
0.3402
0.3409
0.3395
0.3398
0.3403
0.3397
0.3410
0.3413
0.3426
0.3417
0.3420
0.3419
0.3417
0.3425
0.3415
0.3449
0.3438
0.3443
0.3616
0.3616
0.3613
0.3618
0.3609
0.3610
0.3621
0.3621
0.3610
0.3621
0.3619
0.3618
0.3622
0.3611
0.3615
0.3615
0.3611
0.3613
0.3610
0.3626
0.3621
0.3611
0.3612
0.3621
0.3624
0.3605
0.3610
0.3624
0.3618
0.3622
0.3610
0.3711
0.3706
0.3723
0.3718
0.3711
0.3720
0.3722
0.3702
0.3713
0.3709
0.3708
0.3722
0.3720
0.3712
0.3719
0.3720
0.3720
0.3719
0.3712
0.3722
0.3723
0.3713
0.3709
0.3720
0.3715
0.3711
0.3709
0.3724
0.3708
0.3711
0.3710
0.3712
0.3726
0.3714
0.3722
0.3726
0.3725
0.3713
0.3716
0.3726
0.3726
0.3723
0.3724
0.3725
0.3727
0.3724
0.3726
0.3720
0.3716
0.3717
0.3723
0.3724
0.3719
0.3727
0.3727
0.3728
0.3725
0.3727
0.3812
0.3828
0.3835
0.3851
0.3862
0.3873
0.3905
0.3894
0.3910
0.3911
0.3934
0.3958
0.3957
0.3993
0.3965
0.3975
0.3991
0.3967
0.3969
0.3977
0.3966
0.3979
0.3976
0.3981
0.3978
0.3981
0.3960
0.3986
0.3989
0.3967
0.3960
0.3985
0.3964
0.3956
0.3978
0.3983
0.3988
0.3981
0.3974
0.3976
0.3975
0.3971
0.3989
0.3965
0.3968
0.3995
0.3937
0.3909
0.3981
0.4019
0.3997
0.3992
0.3986
0.3982
0.3985
0.3971
0.3972
0.3987
0.3992
0.3986
0.4122
0.4100
0.4123
0.4127
0.4126
0.4178
0.4226
0.4329
0.4273
0.4297
0.4360
0.4401
0.4421
0.4439
0.4410
0.4402
0.4412
0.4462
0.4451
0.4438
0.4439
0.4425
0.4459
0.4497
0.4415
0.4467
0.4526
0.4479
0.4505
0.4524
0.4509
0.4452
0.4437
0.4441
0.4442
0.4411
0.4454
0.4430
0.4426
0.4455
0.4463
0.4432
0.4468
0.4412
0.4450
0.4448
0.4447
0.4456
0.4425
0.4456
0.4448
0.4452
0.4447
0.4427
0.4455
0.4446
0.4442
0.4454
0.4453
0.4443
0.4438
0.4441
0.4460
0.4445
0.4458
0.4464
0.4479
0.4581
0.4757
0.4823
0.5027
0.5108
0.5131
0.5139
0.5196
0.5216
0.5267
0.5272
0.5285
0.5289
0.5302
0.5338
0.5370
0.5406
0.5443
0.5467
0.5499
0.5538
0.5549
0.5558
0.5584
0.5593
0.5593
0.5591
0.5571
0.5571
0.5591
0.5570
0.5591
0.5571
0.5591
0.5583
0.5580
0.5568
0.5565
0.5585
0.5630
0.5734
0.5837
0.5892
0.6090
0.6133
0.6305
0.6407
0.6430
0.6451
0.5272
0.5286
0.5302
0.5322
0.5333
0.5460
0.5461
0.5477
0.5524
0.5539
0.5570
0.5612
0.5617
0.5610
0.5656
0.5685
0.5710
0.5705
0.5705
0.5702
0.5712
0.5704
0.5715
0.5735
0.5732
0.5723
0.5720
0.5724
0.5743
0.5747
0.5758
0.5766
0.5771
0.5771
0.5786
0.5788
0.5820
0.5808
0.5816
0.5807
0.5812
0.5833
0.5821
0.5909
0.5900
0.5877
0.5933
0.5937
0.5941
0.5929
0.5929
0.5934
0.5937
0.5936
0.5937
0.5968
0.5968
0.5970
0.5970
0.5971
0.5971
0.5971
0.5970
0.5977
0.5975
0.5974
0.5980
0.5980
0.5972
0.5976
0.5976
0.5977
0.5977
0.5978
0.5985
0.5985
0.5985
0.5986
0.5984
0.5984
0.5976
0.5976
0.5969
0.5980
0.5978
0.5992
0.5985
0.5978
0.5985
0.5997
0.5998
0.5996
0.5991
0.5991
0.5992
0.5990
0.5981
0.5992
0.5995
0.5995
0.6000
0.6000
0.6000
0.5996
0.5996
0.5993
0.5975
0.5979
0.5983
0.5979
0.5984
0.5982
0.5988
0.5980
0.5979
0.5975
0.5977
0.5989
0.5985
0.5982
0.5983
0.5982
0.5983
0.5982
0.5982
0.5982
0.6225
0.6221
0.6220
0.6221
0.6221
0.6220
0.6220
0.6220
0.6241
0.5788
0.5875
0.5912
0.5974
0.5991
0.5990
0.5990
0.5995
0.5996
0.5989
0.5991
0.5992
0.5992
0.5989
0.5991
0.5991
0.5986
0.5989
0.5983
0.5991
0.5986
0.6013
0.5976
0.5974
0.5982
0.5982
0.5990
0.5993
0.5990
0.5990
0.5989
0.5986
0.5990
0.5990
0.5986
0.5993
0.5994
0.5996
0.5998
0.5997
0.6018
0.6138
0.6045
0.5979
0.5986
0.5990
0.5997
0.6011
0.6024
0.6039
0.6049
0.6042
0.6406
0.6424
0.6285
0.6374
0.6390
0.6427
0.6318
0.6495
0.6678
0.6629
0.6511
0.6318
0.6150
0.6281
0.6199
0.6300
0.6399
0.5994
0.6075
0.6115
0.6201
0.6276
0.6383
0.6329
0.6266
0.6321
0.6444
0.6648
0.6427