Istorija dienos normos TJS /ZAR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 3.3354 Pietų Afrikos Respublikos randas
rečiausiai
1 Tadžikistano somonis = 1.1424 Pietų Afrikos Respublikos randas
Date | TJS/ZAR |
---|---|
1.7065 | |
1.7509 | |
1.7400 | |
1.7075 | |
1.7333 | |
1.7290 | |
1.7253 | |
1.7040 | |
1.7387 | |
1.7589 | |
1.7318 | |
1.7351 | |
1.7424 | |
1.7256 | |
1.7620 | |
1.7123 | |
1.6978 | |
1.6697 | |
1.6883 | |
1.6947 | |
1.7434 | |
1.7213 | |
1.7091 | |
1.6804 | |
1.7075 | |
1.6675 | |
1.7250 | |
1.7276 | |
1.7093 | |
1.7520 | |
1.7487 | |
1.7097 | |
1.7317 | |
1.7197 | |
1.7406 | |
1.6921 | |
1.7285 | |
1.7375 | |
1.7069 | |
1.6305 | |
1.6233 | |
1.6492 | |
1.7187 | |
1.7188 | |
1.7091 | |
1.6644 | |
1.6985 | |
1.7684 | |
1.7988 | |
1.7610 | |
1.7394 | |
1.6774 | |
1.6872 | |
1.6699 | |
1.6765 | |
1.6672 | |
1.8197 | |
1.8392 | |
1.6836 | |
1.7137 | |
1.7152 | |
1.6933 | |
1.6746 | |
1.6707 | |
1.6632 | |
1.6787 | |
1.6697 | |
1.7006 | |
1.7465 | |
1.7336 | |
1.7044 | |
1.7348 | |
1.7210 | |
1.7496 | |
1.8199 | |
1.8386 | |
1.7828 | |
1.7779 | |
1.8013 | |
1.8335 | |
1.7565 | |
1.6943 | |
1.6964 | |
1.6561 | |
1.6638 | |
1.6076 | |
1.6315 | |
1.6187 | |
1.6635 | |
1.6792 | |
1.6207 | |
1.6556 | |
1.4995 | |
1.4676 | |
1.4771 | |
1.3863 | |
1.2478 | |
1.2624 | |
1.2901 | |
1.2980 | |
1.2905 | |
1.2608 | |
1.1491 | |
1.1599 | |
1.3628 | |
1.3619 | |
1.3438 | |
1.3392 | |
1.3730 | |
1.3614 | |
1.3518 | |
1.3633 | |
1.3877 | |
1.4047 | |
1.3755 | |
1.3973 | |
1.4192 | |
1.4091 | |
1.4286 | |
1.4044 | |
1.3488 | |
1.3246 | |
1.3744 | |
1.3056 | |
1.2984 | |
1.3327 | |
1.3274 | |
1.3195 | |
1.3027 | |
1.2481 | |
1.2556 | |
1.2847 | |
1.3274 | |
1.3014 | |
1.2965 | |
1.2687 | |
1.2960 | |
1.2793 | |
1.2630 | |
1.2502 | |
1.2499 | |
1.2470 | |
1.2075 | |
1.1867 | |
1.2105 | |
1.2211 | |
1.2359 | |
1.2311 | |
1.2630 | |
1.2519 | |
1.2440 | |
1.2781 | |
1.2778 | |
1.3083 | |
1.2922 | |
1.3051 | |
1.3627 | |
1.3163 | |
1.2880 | |
1.2674 | |
1.3053 | |
1.3222 | |
1.3364 | |
1.3303 | |
1.3613 | |
1.2985 | |
1.2923 | |
1.2930 | |
1.3267 | |
1.3383 | |
1.3629 | |
1.3577 | |
1.3543 | |
1.3583 | |
1.5656 | |
1.5684 | |
1.6014 | |
1.5993 | |
1.6070 | |
1.6494 | |
1.6264 | |
1.6134 | |
1.6191 | |
1.6453 | |
1.6437 | |
1.6976 | |
1.7157 | |
1.6701 | |
1.5900 | |
1.6145 | |
1.6337 | |
1.6489 | |
1.6734 | |
1.6781 | |
1.6607 | |
1.6205 | |
1.6973 | |
1.7177 | |
1.7879 | |
1.7940 | |
1.8048 | |
1.8352 | |
1.8334 | |
1.7852 | |
1.8281 | |
1.7575 | |
1.8357 | |
1.7113 | |
1.6571 | |
1.5921 | |
1.5604 | |
1.5460 | |
1.5443 | |
1.5353 | |
1.5054 | |
1.4962 | |
1.4841 | |
1.4656 | |
1.4563 | |
1.4665 | |
1.4857 | |
1.5157 | |
1.5012 | |
1.5249 | |
1.5277 | |
1.5392 | |
1.5252 | |
1.5033 | |
1.5235 | |
1.5288 | |
1.5675 | |
1.5600 | |
1.5355 | |
1.5143 | |
1.5272 | |
1.5735 | |
1.5754 | |
1.6395 | |
1.6200 | |
1.5868 | |
1.5008 | |
1.4707 | |
1.4734 | |
1.5040 | |
1.4918 | |
1.5243 | |
1.5704 | |
1.5699 | |
1.5337 | |
1.5304 | |
1.5248 | |
1.5190 | |
1.5329 | |
1.5179 | |
1.5010 | |
1.4900 | |
1.4976 | |
1.5051 | |
1.5186 | |
1.5304 | |
1.5178 | |
1.5077 | |
1.4672 | |
1.4954 | |
1.4634 | |
1.4223 | |
1.4488 | |
1.4653 | |
1.4624 | |
1.4733 | |
1.5239 | |
1.5465 | |
1.5273 | |
1.5247 | |
1.4533 | |
1.4779 | |
1.4891 | |
1.5356 | |
1.5013 | |
1.5604 | |
1.5208 | |
1.5233 | |
1.5773 | |
1.5092 | |
1.5228 | |
1.5904 | |
1.6125 | |
1.5788 | |
1.5052 | |
1.5424 | |
1.5313 | |
1.4267 | |
1.3977 | |
1.4286 | |
1.4038 | |
1.4607 | |
1.5092 | |
1.4847 | |
1.5041 | |
1.4523 | |
1.3912 | |
1.3861 | |
1.4101 | |
1.3778 | |
1.3966 | |
1.3989 | |
1.3918 | |
1.3624 | |
1.3761 | |
1.3431 | |
1.3202 | |
1.3672 | |
1.3402 | |
1.3420 | |
1.3112 | |
1.3232 | |
1.3501 | |
1.3733 | |
1.3559 | |
1.3663 | |
1.3952 | |
1.4015 | |
1.4084 | |
1.4315 | |
1.4430 | |
1.5400 | |
1.5367 | |
1.5555 | |
1.5887 | |
1.6447 | |
1.6052 | |
1.5965 | |
1.5581 | |
1.5138 | |
1.5683 | |
1.5443 | |
1.5134 | |
1.5112 | |
1.4649 | |
1.4693 | |
1.4892 | |
1.4952 | |
1.5082 | |
1.4999 | |
1.5084 | |
1.4764 | |
1.4779 | |
1.5288 | |
1.4984 | |
1.4612 | |
1.4756 | |
1.4533 | |
1.4425 | |
1.4783 | |
1.5045 | |
1.5584 | |
1.5929 | |
1.5774 | |
1.5388 | |
1.5687 | |
1.6590 | |
1.6559 | |
1.5795 | |
1.5504 | |
1.6156 | |
1.6227 | |
1.6328 | |
1.6407 | |
1.6823 | |
1.6769 | |
1.7061 | |
1.7109 | |
1.7329 | |
1.7378 | |
1.7312 | |
1.7771 | |
1.7852 | |
1.7432 | |
1.7759 | |
1.7375 | |
1.8087 | |
1.8175 | |
1.6908 | |
1.7120 | |
1.7682 | |
1.7994 | |
1.7430 | |
1.7240 | |
1.7427 | |
1.7783 | |
1.8018 | |
1.8253 | |
1.8279 | |
1.7297 | |
1.6936 | |
1.7239 | |
1.7642 | |
1.8292 | |
1.8189 | |
1.8373 | |
1.8479 | |
1.9587 | |
1.8934 | |
1.9133 | |
1.9563 | |
1.9875 | |
1.9965 | |
1.9339 | |
1.8909 | |
1.8017 | |
1.8241 | |
1.8545 | |
1.9113 | |
1.8731 | |
1.9625 | |
1.9459 | |
1.9427 | |
1.9789 | |
2.0120 | |
1.9620 | |
2.0290 | |
2.0356 | |
2.0491 | |
2.1563 | |
2.2669 | |
2.2249 | |
2.2264 | |
2.2231 | |
2.2104 | |
2.3115 | |
2.1368 | |
2.1315 | |
2.0990 | |
2.1645 | |
2.1542 | |
2.0838 | |
2.0652 | |
2.0200 | |
2.0451 | |
2.1054 | |
2.1823 | |
2.0984 | |
2.1200 | |
2.2053 | |
2.1060 | |
2.0918 | |
2.0560 | |
2.0201 | |
2.0264 | |
2.0184 | |
1.9843 | |
1.9886 | |
1.9760 | |
1.9537 | |
1.9353 | |
1.9807 | |
1.9966 | |
1.9533 | |
1.9011 | |
1.8876 | |
1.9162 | |
1.9246 | |
1.9337 | |
1.9869 | |
2.0196 | |
1.9881 | |
2.1123 | |
2.0892 | |
2.2358 | |
2.2134 | |
2.1585 | |
2.1433 | |
2.1562 | |
2.1464 | |
2.1446 | |
2.1372 | |
2.1734 | |
2.2063 | |
2.2434 | |
2.2326 | |
2.2433 | |
2.2716 | |
2.2478 | |
2.1675 | |
2.1690 | |
2.1881 | |
2.2366 | |
2.2072 | |
2.1916 | |
2.2096 | |
2.2113 | |
2.2484 | |
2.2564 | |
2.2320 | |
2.2017 | |
2.1706 | |
2.1465 | |
2.1503 | |
2.1283 | |
2.1360 | |
2.1479 | |
2.1275 | |
2.1448 | |
2.1619 | |
2.1803 | |
2.1511 | |
2.1520 | |
2.1791 | |
2.1709 | |
2.1711 | |
2.1108 | |
2.1107 | |
2.1122 | |
2.1547 | |
2.1707 | |
2.1766 | |
2.1749 | |
2.1712 | |
2.1954 | |
2.2594 | |
2.2402 | |
2.2355 | |
2.2605 | |
2.2529 | |
2.2556 | |
2.3147 | |
2.3419 | |
2.3264 | |
2.2724 | |
2.2587 | |
2.2299 | |
2.1888 | |
2.1671 | |
2.1566 | |
2.1731 | |
2.1483 | |
2.1145 | |
2.1268 | |
2.1745 | |
2.1258 | |
2.0580 | |
2.0616 | |
2.0784 | |
2.0987 | |
2.1049 | |
2.0662 | |
2.0610 | |
2.0915 | |
2.1524 | |
2.1609 | |
2.1333 | |
2.0701 | |
2.0641 | |
2.0528 | |
2.0638 | |
2.0794 | |
2.1380 | |
2.0806 | |
2.1241 | |
2.0903 | |
2.1302 | |
2.0831 | |
2.0184 | |
1.9817 | |
1.9212 | |
1.8855 | |
1.8942 | |
1.9388 | |
1.9149 | |
1.8950 | |
1.9367 | |
1.9559 | |
1.9298 | |
1.9149 | |
1.9087 | |
1.8619 | |
1.8683 | |
1.8716 | |
1.8656 | |
1.8958 | |
1.8620 | |
1.8264 | |
1.7952 | |
1.7785 | |
1.8026 | |
1.7940 | |
1.8207 | |
1.8557 | |
1.8607 | |
1.8550 | |
1.8305 | |
1.8342 | |
1.8233 | |
1.8113 | |
1.8439 | |
1.8643 | |
1.7532 | |
1.7357 | |
1.8013 | |
1.7846 | |
1.8353 | |
1.8349 | |
1.8146 | |
1.7757 | |
1.7810 | |
1.7884 | |
1.8458 | |
1.6679 | |
1.7086 | |
1.6936 | |
1.7792 | |
1.7482 | |
1.7635 | |
1.7847 | |
1.7484 | |
1.7401 | |
1.7201 | |
1.6425 | |
1.6295 | |
1.6518 | |
1.6752 | |
1.6543 | |
1.6050 | |
1.5991 | |
1.5875 | |
1.5917 | |
1.5875 | |
1.5974 | |
1.6111 | |
1.6144 | |
1.5946 | |
1.6508 | |
1.6656 | |
1.7008 | |
1.7151 | |
1.6988 | |
1.7150 | |
1.7628 | |
1.7350 | |
1.6822 | |
1.7593 | |
1.7459 | |
1.6788 | |
1.6741 | |
1.6522 | |
1.6727 | |
1.6692 | |
1.6553 | |
1.7169 | |
1.6905 | |
1.6086 | |
1.5496 | |
1.4921 | |
1.4840 | |
1.5203 | |
1.5098 | |
1.4928 | |
1.4209 | |
1.4351 | |
1.4884 | |
1.4590 | |
1.4520 | |
1.4766 | |
1.4612 | |
1.4858 | |
1.4744 | |
1.5201 | |
1.5574 | |
1.5522 | |
1.4941 | |
1.4619 | |
1.5079 | |
1.5363 | |
1.4876 | |
1.5008 | |
1.5418 | |
1.5605 | |
1.5422 | |
1.5604 | |
1.5815 | |
1.6232 | |
1.6603 | |
1.6486 | |
1.6321 | |
1.5986 | |
1.5739 | |
1.5565 | |
1.5016 | |
1.5281 | |
1.5515 | |
1.5555 | |
1.5679 | |
1.6251 | |
1.5937 | |
1.5866 | |
1.5611 | |
1.5960 | |
1.5774 | |
1.5473 | |
1.5707 | |
1.5953 | |
1.5979 | |
1.6272 | |
1.6317 | |
1.6454 | |
1.6729 | |
1.6732 | |
1.6618 | |
1.6428 | |
1.6604 | |
1.6789 | |
1.7448 | |
1.7399 | |
1.7670 | |
1.7252 | |
1.7063 | |
1.7462 | |
1.7808 | |
1.6191 | |
1.6686 | |
1.6067 | |
1.6707 | |
1.6841 | |
1.6623 | |
1.7058 | |
1.6725 | |
1.6599 | |
1.6847 | |
1.6831 | |
1.7207 | |
1.7007 | |
1.7490 | |
1.7629 | |
1.7666 | |
1.7736 | |
1.7287 | |
1.7390 | |
1.6941 | |
1.6779 | |
1.6737 | |
1.7115 | |
1.7524 | |
1.7000 | |
1.7161 | |
1.7011 | |
1.7222 | |
1.6948 | |
1.7066 | |
1.8168 | |
1.7219 | |
1.6765 | |
1.6883 | |
1.7282 | |
1.6923 | |
1.7053 | |
1.7022 | |
1.7283 | |
1.7730 | |
1.7709 | |
1.8614 | |
1.8359 | |
1.7626 | |
1.7649 | |
1.8022 | |
1.8835 | |
1.8185 | |
1.7770 | |
1.8575 | |
1.8368 | |
1.8629 | |
1.8194 | |
1.9210 | |
2.0546 | |
2.0737 | |
2.1197 | |
2.2318 | |
2.3466 | |
2.3589 | |
2.3669 | |
2.5501 | |
2.4827 | |
2.6289 | |
2.8394 | |
2.7929 | |
2.6846 | |
2.6932 | |
2.5760 | |
2.7801 | |
2.8085 | |
2.8858 | |
2.9017 | |
2.7172 | |
2.7717 | |
2.8379 | |
2.9902 | |
2.9766 | |
3.0209 | |
2.9996 | |
2.9669 | |
2.9250 | |
2.8985 | |
3.2497 | |
2.9779 | |
2.7126 | |
2.5728 | |
2.4088 | |
2.3470 | |
2.3764 | |
2.3064 | |
2.2594 | |
2.2601 | |
2.2660 | |
2.2529 | |
2.1067 | |
2.1912 | |
2.2103 | |
2.2325 | |
2.2630 | |
2.2794 | |
2.3497 | |
2.3589 | |
2.3029 | |
2.2514 | |
2.2200 | |
2.1701 | |
2.2266 | |
2.2136 | |
2.2021 | |
2.2699 | |
2.2756 | |
2.2522 | |
2.3618 | |
2.3519 | |
2.3607 | |
2.3135 | |
2.2687 | |
2.2227 | |
2.2089 | |
2.2459 | |
2.1389 | |
2.0710 | |
2.0621 | |
1.9417 | |
1.9961 | |
1.9761 | |
2.0153 | |
1.9984 | |
1.9291 | |
1.9697 | |
1.9980 | |
1.9538 | |
1.9622 | |
1.9107 | |
1.8963 | |
1.9898 | |
1.9658 | |
1.9752 | |
1.9949 | |
2.0271 | |
2.0925 | |
2.1163 | |
2.0875 | |
2.0928 | |
2.1455 | |
2.0841 | |
2.0613 | |
2.0743 | |
1.9753 | |
2.0181 | |
2.0195 | |
2.0321 | |
2.0801 | |
2.0643 | |
2.1062 | |
2.0716 | |
2.0664 | |
2.0395 | |
2.0207 | |
2.0056 | |
2.0473 | |
2.0536 | |
2.0671 | |
2.0707 | |
2.1140 | |
2.2471 | |
2.3097 | |
2.2883 | |
2.3283 | |
2.2083 | |
2.2207 | |
2.2665 | |
2.2463 | |
2.2796 | |
2.2142 | |
2.2456 | |
2.2532 | |
2.1836 | |
2.1827 | |
2.1828 | |
2.1972 | |
2.2272 | |
2.2088 | |
2.2595 | |
2.2618 | |
2.2980 | |
2.3308 | |
2.3888 | |
2.3342 | |
2.8082 | |
2.7772 | |
2.7432 | |
2.6197 | |
2.6652 | |
2.5797 | |
2.5774 | |
2.5181 | |
2.4611 | |
2.4398 | |
2.4785 | |
2.5254 | |
2.5972 | |
2.5595 | |
2.5375 | |
2.6439 | |
2.4972 | |
2.4229 | |
2.3782 | |
2.3293 | |
2.3710 | |
2.2985 | |
2.1713 | |
2.1652 | |
2.1663 | |
2.1860 | |
2.2073 | |
2.2035 | |
2.2484 | |
2.2549 | |
2.2466 | |
2.2354 | |
2.2129 | |
2.1618 | |
2.2152 | |
2.1946 | |
2.2054 | |
2.1455 | |
2.1518 | |
2.1786 | |
2.2725 | |
2.2773 | |
2.2865 | |
2.2720 | |
2.2751 | |
2.3356 | |
2.3826 | |
2.4255 | |
2.4165 | |
2.4084 | |
2.3775 | |
2.3433 | |
2.3379 | |
2.3045 | |
2.2937 | |
2.3067 | |
2.2924 | |
2.2414 | |
2.3191 | |
2.3244 | |
2.3080 | |
2.3192 | |
2.3464 | |
2.3932 | |
2.3879 | |
2.4354 | |
2.4599 | |
2.3892 | |
2.4071 | |
2.4644 | |
2.4239 | |
2.3772 | |
2.3512 | |
2.2863 | |
2.1958 | |
2.1880 | |
2.1760 | |
2.2487 | |
2.1918 | |
2.2346 | |
2.2619 | |
2.1960 | |
2.1468 | |
2.1056 | |
2.0774 | |
2.1296 | |
2.1652 | |
2.2242 | |
2.1381 | |
2.1352 | |
2.1654 | |
2.1477 | |
2.0212 | |
2.0221 | |
2.0530 | |
2.0611 | |
2.0528 | |
2.0816 | |
2.1560 | |
2.1728 | |
2.2181 | |
2.1973 | |
2.2216 | |
2.2901 | |
2.3509 | |
2.3265 | |
2.3029 | |
2.3354 | |
2.3519 | |
2.3808 | |
2.4094 | |
2.3911 | |
2.3478 | |
2.2244 | |
2.2579 | |
2.2264 | |
2.1570 | |
2.2106 | |
2.1977 | |
2.2163 | |
2.2494 | |
2.3284 | |
2.3490 | |
2.3335 | |
2.3958 | |
2.3942 | |
2.5046 | |
2.4962 | |
2.3422 | |
2.2924 | |
2.2450 | |
2.2773 | |
2.2426 | |
2.3328 |