Historyczny somoni tadżyckie / rand południowoafrykański

Historia stawek dziennych TJS /ZAR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 3.3354 rand południowoafrykański

minimum na

1 somoni tadżyckie = 1.1424 rand południowoafrykański

Cena Historia ZAR / TJS

Date TJS/ZAR
1.7854
1.7793
1.7553
1.7716
1.7681
1.7473
1.7685
1.7658
1.7722
1.7772
1.7561
1.7941
1.7570
1.7280
1.7312
1.7643
1.7922
1.7644
1.7384
1.7045
1.6881
1.6951
1.6924
1.7000
1.7214
1.7200
1.7595
1.7597
1.7694
1.8121
1.8154
1.8275
1.8571
1.8510
1.8661
1.8595
1.8512
1.8767
1.8603
1.8712
1.8851
1.8407
1.8379
1.8538
1.8374
1.8562
1.8837
1.8450
1.8994
1.9059
1.9048
1.8789
1.8438
1.8558
1.8558
1.7895
1.8066
1.7601
1.7888
1.7858
1.7623
1.7513
1.7553
1.7311
1.7541
1.7439
1.7376
1.8011
1.6849
1.6733
1.6546
1.6802
1.7101
1.6863
1.6902
1.6881
1.7358
1.7183
1.6965
1.7378
1.7012
1.7249
1.6961
1.6392
1.6294
1.6647
1.6940
1.6952
1.6842
1.6437
1.6628
1.6537
1.6478
1.6349
1.6237
1.6338
1.6551
1.6771
1.6701
1.6629
1.6634
1.7233
1.7523
1.7364
1.7130
1.7088
1.6990
1.7248
1.6906
1.6949
1.7581
1.7267
1.7026
1.6726
1.6834
1.6919
1.7065
1.7509
1.7400
1.7075
1.7333
1.7290
1.7253
1.7040
1.7387
1.7589
1.7318
1.7351
1.7424
1.7256
1.7620
1.7123
1.6978
1.6697
1.6883
1.6947
1.7434
1.7213
1.7091
1.6804
1.7075
1.6675
1.7250
1.7276
1.7093
1.7520
1.7487
1.7097
1.7317
1.7197
1.7406
1.6921
1.7285
1.7375
1.7069
1.6305
1.6233
1.6492
1.7187
1.7188
1.7091
1.6644
1.6985
1.7684
1.7988
1.7610
1.7394
1.6774
1.6872
1.6699
1.6765
1.6672
1.8197
1.8392
1.6836
1.7137
1.7152
1.6933
1.6746
1.6707
1.6632
1.6787
1.6697
1.7006
1.7465
1.7336
1.7044
1.7348
1.7210
1.7496
1.8199
1.8386
1.7828
1.7779
1.8013
1.8335
1.7565
1.6943
1.6964
1.6561
1.6638
1.6076
1.6315
1.6187
1.6635
1.6792
1.6207
1.6556
1.4995
1.4676
1.4771
1.3863
1.2478
1.2624
1.2901
1.2980
1.2905
1.2608
1.1491
1.1599
1.3628
1.3619
1.3438
1.3392
1.3730
1.3614
1.3518
1.3633
1.3877
1.4047
1.3755
1.3973
1.4192
1.4091
1.4286
1.4044
1.3488
1.3246
1.3744
1.3056
1.2984
1.3327
1.3274
1.3195
1.3027
1.2481
1.2556
1.2847
1.3274
1.3014
1.2965
1.2687
1.2960
1.2793
1.2630
1.2502
1.2499
1.2470
1.2075
1.1867
1.2105
1.2211
1.2359
1.2311
1.2630
1.2519
1.2440
1.2781
1.2778
1.3083
1.2922
1.3051
1.3627
1.3163
1.2880
1.2674
1.3053
1.3222
1.3364
1.3303
1.3613
1.2985
1.2923
1.2930
1.3267
1.3383
1.3629
1.3577
1.3543
1.3583
1.5656
1.5684
1.6014
1.5993
1.6070
1.6494
1.6264
1.6134
1.6191
1.6453
1.6437
1.6976
1.7157
1.6701
1.5900
1.6145
1.6337
1.6489
1.6734
1.6781
1.6607
1.6205
1.6973
1.7177
1.7879
1.7940
1.8048
1.8352
1.8334
1.7852
1.8281
1.7575
1.8357
1.7113
1.6571
1.5921
1.5604
1.5460
1.5443
1.5353
1.5054
1.4962
1.4841
1.4656
1.4563
1.4665
1.4857
1.5157
1.5012
1.5249
1.5277
1.5392
1.5252
1.5033
1.5235
1.5288
1.5675
1.5600
1.5355
1.5143
1.5272
1.5735
1.5754
1.6395
1.6200
1.5868
1.5008
1.4707
1.4734
1.5040
1.4918
1.5243
1.5704
1.5699
1.5337
1.5304
1.5248
1.5190
1.5329
1.5179
1.5010
1.4900
1.4976
1.5051
1.5186
1.5304
1.5178
1.5077
1.4672
1.4954
1.4634
1.4223
1.4488
1.4653
1.4624
1.4733
1.5239
1.5465
1.5273
1.5247
1.4533
1.4779
1.4891
1.5356
1.5013
1.5604
1.5208
1.5233
1.5773
1.5092
1.5228
1.5904
1.6125
1.5788
1.5052
1.5424
1.5313
1.4267
1.3977
1.4286
1.4038
1.4607
1.5092
1.4847
1.5041
1.4523
1.3912
1.3861
1.4101
1.3778
1.3966
1.3989
1.3918
1.3624
1.3761
1.3431
1.3202
1.3672
1.3402
1.3420
1.3112
1.3232
1.3501
1.3733
1.3559
1.3663
1.3952
1.4015
1.4084
1.4315
1.4430
1.5400
1.5367
1.5555
1.5887
1.6447
1.6052
1.5965
1.5581
1.5138
1.5683
1.5443
1.5134
1.5112
1.4649
1.4693
1.4892
1.4952
1.5082
1.4999
1.5084
1.4764
1.4779
1.5288
1.4984
1.4612
1.4756
1.4533
1.4425
1.4783
1.5045
1.5584
1.5929
1.5774
1.5388
1.5687
1.6590
1.6559
1.5795
1.5504
1.6156
1.6227
1.6328
1.6407
1.6823
1.6769
1.7061
1.7109
1.7329
1.7378
1.7312
1.7771
1.7852
1.7432
1.7759
1.7375
1.8087
1.8175
1.6908
1.7120
1.7682
1.7994
1.7430
1.7240
1.7427
1.7783
1.8018
1.8253
1.8279
1.7297
1.6936
1.7239
1.7642
1.8292
1.8189
1.8373
1.8479
1.9587
1.8934
1.9133
1.9563
1.9875
1.9965
1.9339
1.8909
1.8017
1.8241
1.8545
1.9113
1.8731
1.9625
1.9459
1.9427
1.9789
2.0120
1.9620
2.0290
2.0356
2.0491
2.1563
2.2669
2.2249
2.2264
2.2231
2.2104
2.3115
2.1368
2.1315
2.0990
2.1645
2.1542
2.0838
2.0652
2.0200
2.0451
2.1054
2.1823
2.0984
2.1200
2.2053
2.1060
2.0918
2.0560
2.0201
2.0264
2.0184
1.9843
1.9886
1.9760
1.9537
1.9353
1.9807
1.9966
1.9533
1.9011
1.8876
1.9162
1.9246
1.9337
1.9869
2.0196
1.9881
2.1123
2.0892
2.2358
2.2134
2.1585
2.1433
2.1562
2.1464
2.1446
2.1372
2.1734
2.2063
2.2434
2.2326
2.2433
2.2716
2.2478
2.1675
2.1690
2.1881
2.2366
2.2072
2.1916
2.2096
2.2113
2.2484
2.2564
2.2320
2.2017
2.1706
2.1465
2.1503
2.1283
2.1360
2.1479
2.1275
2.1448
2.1619
2.1803
2.1511
2.1520
2.1791
2.1709
2.1711
2.1108
2.1107
2.1122
2.1547
2.1707
2.1766
2.1749
2.1712
2.1954
2.2594
2.2402
2.2355
2.2605
2.2529
2.2556
2.3147
2.3419
2.3264
2.2724
2.2587
2.2299
2.1888
2.1671
2.1566
2.1731
2.1483
2.1145
2.1268
2.1745
2.1258
2.0580
2.0616
2.0784
2.0987
2.1049
2.0662
2.0610
2.0915
2.1524
2.1609
2.1333
2.0701
2.0641
2.0528
2.0638
2.0794
2.1380
2.0806
2.1241
2.0903
2.1302
2.0831
2.0184
1.9817
1.9212
1.8855
1.8942
1.9388
1.9149
1.8950
1.9367
1.9559
1.9298
1.9149
1.9087
1.8619
1.8683
1.8716
1.8656
1.8958
1.8620
1.8264
1.7952
1.7785
1.8026
1.7940
1.8207
1.8557
1.8607
1.8550
1.8305
1.8342
1.8233
1.8113
1.8439
1.8643
1.7532
1.7357
1.8013
1.7846
1.8353
1.8349
1.8146
1.7757
1.7810
1.7884
1.8458
1.6679
1.7086
1.6936
1.7792
1.7482
1.7635
1.7847
1.7484
1.7401
1.7201
1.6425
1.6295
1.6518
1.6752
1.6543
1.6050
1.5991
1.5875
1.5917
1.5875
1.5974
1.6111
1.6144
1.5946
1.6508
1.6656
1.7008
1.7151
1.6988
1.7150
1.7628
1.7350
1.6822
1.7593
1.7459
1.6788
1.6741
1.6522
1.6727
1.6692
1.6553
1.7169
1.6905
1.6086
1.5496
1.4921
1.4840
1.5203
1.5098
1.4928
1.4209
1.4351
1.4884
1.4590
1.4520
1.4766
1.4612
1.4858
1.4744
1.5201
1.5574
1.5522
1.4941
1.4619
1.5079
1.5363
1.4876
1.5008
1.5418
1.5605
1.5422
1.5604
1.5815
1.6232
1.6603
1.6486
1.6321
1.5986
1.5739
1.5565
1.5016
1.5281
1.5515
1.5555
1.5679
1.6251
1.5937
1.5866
1.5611
1.5960
1.5774
1.5473
1.5707
1.5953
1.5979
1.6272
1.6317
1.6454
1.6729
1.6732
1.6618
1.6428
1.6604
1.6789
1.7448
1.7399
1.7670
1.7252
1.7063
1.7462
1.7808
1.6191
1.6686
1.6067
1.6707
1.6841
1.6623
1.7058
1.6725
1.6599
1.6847
1.6831
1.7207
1.7007
1.7490
1.7629
1.7666
1.7736
1.7287
1.7390
1.6941
1.6779
1.6737
1.7115
1.7524
1.7000
1.7161
1.7011
1.7222
1.6948
1.7066
1.8168
1.7219
1.6765
1.6883
1.7282
1.6923
1.7053
1.7022
1.7283
1.7730
1.7709
1.8614
1.8359
1.7626
1.7649
1.8022
1.8835
1.8185
1.7770
1.8575
1.8368
1.8629
1.8194
1.9210
2.0546
2.0737
2.1197
2.2318
2.3466
2.3589
2.3669
2.5501
2.4827
2.6289
2.8394
2.7929
2.6846
2.6932
2.5760
2.7801
2.8085
2.8858
2.9017
2.7172
2.7717
2.8379
2.9902
2.9766
3.0209
2.9996
2.9669
2.9250
2.8985
3.2497
2.9779
2.7126
2.5728
2.4088
2.3470
2.3764
2.3064
2.2594
2.2601
2.2660
2.2529
2.1067
2.1912
2.2103
2.2325
2.2630
2.2794
2.3497
2.3589
2.3029
2.2514
2.2200
2.1701
2.2266
2.2136
2.2021
2.2699
2.2756
2.2522
2.3618
2.3519
2.3607
2.3135
2.2687
2.2227
2.2089
2.2459
2.1389
2.0710
2.0621
1.9417
1.9961
1.9761
2.0153
1.9984
1.9291
1.9697
1.9980
1.9538
1.9622
1.9107
1.8963
1.9898
1.9658
1.9752
1.9949
2.0271
2.0925
2.1163
2.0875
2.0928
2.1455
2.0841
2.0613
2.0743
1.9753
2.0181
2.0195
2.0321
2.0801
2.0643
2.1062
2.0716
2.0664
2.0395
2.0207
2.0056
2.0473
2.0536
2.0671
2.0707
2.1140
2.2471
2.3097
2.2883
2.3283
2.2083
2.2207
2.2665
2.2463
2.2796
2.2142
2.2456
2.2532
2.1836
2.1827
2.1828
2.1972
2.2272
2.2088
2.2595
2.2618
2.2980
2.3308
2.3888
2.3342
2.8082
2.7772
2.7432
2.6197
2.6652
2.5797
2.5774
2.5181
2.4611
2.4398
2.4785
2.5254
2.5972
2.5595
2.5375
2.6439
2.4972
2.4229