Günlük oranları Tarihi TJS /ZAR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Tacikistan somonisi = 3.3354 Güney Afrika randı
üzerinde asgari
1 Tacikistan somonisi = 1.1424 Güney Afrika randı
Fiyat tarihinin ZAR / TJS
Date | TJS/ZAR |
| 1.7065 |
| 1.7509 |
| 1.7400 |
| 1.7075 |
| 1.7333 |
| 1.7290 |
| 1.7253 |
| 1.7040 |
| 1.7387 |
| 1.7589 |
| 1.7318 |
| 1.7351 |
| 1.7424 |
| 1.7256 |
| 1.7620 |
| 1.7123 |
| 1.6978 |
| 1.6697 |
| 1.6883 |
| 1.6947 |
| 1.7434 |
| 1.7213 |
| 1.7091 |
| 1.6804 |
| 1.7075 |
| 1.6675 |
| 1.7250 |
| 1.7276 |
| 1.7093 |
| 1.7520 |
| 1.7487 |
| 1.7097 |
| 1.7317 |
| 1.7197 |
| 1.7406 |
| 1.6921 |
| 1.7285 |
| 1.7375 |
| 1.7069 |
| 1.6305 |
| 1.6233 |
| 1.6492 |
| 1.7187 |
| 1.7188 |
| 1.7091 |
| 1.6644 |
| 1.6985 |
| 1.7684 |
| 1.7988 |
| 1.7610 |
| 1.7394 |
| 1.6774 |
| 1.6872 |
| 1.6699 |
| 1.6765 |
| 1.6672 |
| 1.8197 |
| 1.8392 |
| 1.6836 |
| 1.7137 |
| 1.7152 |
| 1.6933 |
| 1.6746 |
| 1.6707 |
| 1.6632 |
| 1.6787 |
| 1.6697 |
| 1.7006 |
| 1.7465 |
| 1.7336 |
| 1.7044 |
| 1.7348 |
| 1.7210 |
| 1.7496 |
| 1.8199 |
| 1.8386 |
| 1.7828 |
| 1.7779 |
| 1.8013 |
| 1.8335 |
| 1.7565 |
| 1.6943 |
| 1.6964 |
| 1.6561 |
| 1.6638 |
| 1.6076 |
| 1.6315 |
| 1.6187 |
| 1.6635 |
| 1.6792 |
| 1.6207 |
| 1.6556 |
| 1.4995 |
| 1.4676 |
| 1.4771 |
| 1.3863 |
| 1.2478 |
| 1.2624 |
| 1.2901 |
| 1.2980 |
| 1.2905 |
| 1.2608 |
| 1.1491 |
| 1.1599 |
| 1.3628 |
| 1.3619 |
| 1.3438 |
| 1.3392 |
| 1.3730 |
| 1.3614 |
| 1.3518 |
| 1.3633 |
| 1.3877 |
| 1.4047 |
| 1.3755 |
| 1.3973 |
| 1.4192 |
| 1.4091 |
| 1.4286 |
| 1.4044 |
| 1.3488 |
| 1.3246 |
| 1.3744 |
| 1.3056 |
| 1.2984 |
| 1.3327 |
| 1.3274 |
| 1.3195 |
| 1.3027 |
| 1.2481 |
| 1.2556 |
| 1.2847 |
| 1.3274 |
| 1.3014 |
| 1.2965 |
| 1.2687 |
| 1.2960 |
| 1.2793 |
| 1.2630 |
| 1.2502 |
| 1.2499 |
| 1.2470 |
| 1.2075 |
| 1.1867 |
| 1.2105 |
| 1.2211 |
| 1.2359 |
| 1.2311 |
| 1.2630 |
| 1.2519 |
| 1.2440 |
| 1.2781 |
| 1.2778 |
| 1.3083 |
| 1.2922 |
| 1.3051 |
| 1.3627 |
| 1.3163 |
| 1.2880 |
| 1.2674 |
| 1.3053 |
| 1.3222 |
| 1.3364 |
| 1.3303 |
| 1.3613 |
| 1.2985 |
| 1.2923 |
| 1.2930 |
| 1.3267 |
| 1.3383 |
| 1.3629 |
| 1.3577 |
| 1.3543 |
| 1.3583 |
| 1.5656 |
| 1.5684 |
| 1.6014 |
| 1.5993 |
| 1.6070 |
| 1.6494 |
| 1.6264 |
| 1.6134 |
| 1.6191 |
| 1.6453 |
| 1.6437 |
| 1.6976 |
| 1.7157 |
| 1.6701 |
| 1.5900 |
| 1.6145 |
| 1.6337 |
| 1.6489 |
| 1.6734 |
| 1.6781 |
| 1.6607 |
| 1.6205 |
| 1.6973 |
| 1.7177 |
| 1.7879 |
| 1.7940 |
| 1.8048 |
| 1.8352 |
| 1.8334 |
| 1.7852 |
| 1.8281 |
| 1.7575 |
| 1.8357 |
| 1.7113 |
| 1.6571 |
| 1.5921 |
| 1.5604 |
| 1.5460 |
| 1.5443 |
| 1.5353 |
| 1.5054 |
| 1.4962 |
| 1.4841 |
| 1.4656 |
| 1.4563 |
| 1.4665 |
| 1.4857 |
| 1.5157 |
| 1.5012 |
| 1.5249 |
| 1.5277 |
| 1.5392 |
| 1.5252 |
| 1.5033 |
| 1.5235 |
| 1.5288 |
| 1.5675 |
| 1.5600 |
| 1.5355 |
| 1.5143 |
| 1.5272 |
| 1.5735 |
| 1.5754 |
| 1.6395 |
| 1.6200 |
| 1.5868 |
| 1.5008 |
| 1.4707 |
| 1.4734 |
| 1.5040 |
| 1.4918 |
| 1.5243 |
| 1.5704 |
| 1.5699 |
| 1.5337 |
| 1.5304 |
| 1.5248 |
| 1.5190 |
| 1.5329 |
| 1.5179 |
| 1.5010 |
| 1.4900 |
| 1.4976 |
| 1.5051 |
| 1.5186 |
| 1.5304 |
| 1.5178 |
| 1.5077 |
| 1.4672 |
| 1.4954 |
| 1.4634 |
| 1.4223 |
| 1.4488 |
| 1.4653 |
| 1.4624 |
| 1.4733 |
| 1.5239 |
| 1.5465 |
| 1.5273 |
| 1.5247 |
| 1.4533 |
| 1.4779 |
| 1.4891 |
| 1.5356 |
| 1.5013 |
| 1.5604 |
| 1.5208 |
| 1.5233 |
| 1.5773 |
| 1.5092 |
| 1.5228 |
| 1.5904 |
| 1.6125 |
| 1.5788 |
| 1.5052 |
| 1.5424 |
| 1.5313 |
| 1.4267 |
| 1.3977 |
| 1.4286 |
| 1.4038 |
| 1.4607 |
| 1.5092 |
| 1.4847 |
| 1.5041 |
| 1.4523 |
| 1.3912 |
| 1.3861 |
| 1.4101 |
| 1.3778 |
| 1.3966 |
| 1.3989 |
| 1.3918 |
| 1.3624 |
| 1.3761 |
| 1.3431 |
| 1.3202 |
| 1.3672 |
| 1.3402 |
| 1.3420 |
| 1.3112 |
| 1.3232 |
| 1.3501 |
| 1.3733 |
| 1.3559 |
| 1.3663 |
| 1.3952 |
| 1.4015 |
| 1.4084 |
| 1.4315 |
| 1.4430 |
| 1.5400 |
| 1.5367 |
| 1.5555 |
| 1.5887 |
| 1.6447 |
| 1.6052 |
| 1.5965 |
| 1.5581 |
| 1.5138 |
| 1.5683 |
| 1.5443 |
| 1.5134 |
| 1.5112 |
| 1.4649 |
| 1.4693 |
| 1.4892 |
| 1.4952 |
| 1.5082 |
| 1.4999 |
| 1.5084 |
| 1.4764 |
| 1.4779 |
| 1.5288 |
| 1.4984 |
| 1.4612 |
| 1.4756 |
| 1.4533 |
| 1.4425 |
| 1.4783 |
| 1.5045 |
| 1.5584 |
| 1.5929 |
| 1.5774 |
| 1.5388 |
| 1.5687 |
| 1.6590 |
| 1.6559 |
| 1.5795 |
| 1.5504 |
| 1.6156 |
| 1.6227 |
| 1.6328 |
| 1.6407 |
| 1.6823 |
| 1.6769 |
| 1.7061 |
| 1.7109 |
| 1.7329 |
| 1.7378 |
| 1.7312 |
| 1.7771 |
| 1.7852 |
| 1.7432 |
| 1.7759 |
| 1.7375 |
| 1.8087 |
| 1.8175 |
| 1.6908 |
| 1.7120 |
| 1.7682 |
| 1.7994 |
| 1.7430 |
| 1.7240 |
| 1.7427 |
| 1.7783 |
| 1.8018 |
| 1.8253 |
| 1.8279 |
| 1.7297 |
| 1.6936 |
| 1.7239 |
| 1.7642 |
| 1.8292 |
| 1.8189 |
| 1.8373 |
| 1.8479 |
| 1.9587 |
| 1.8934 |
| 1.9133 |
| 1.9563 |
| 1.9875 |
| 1.9965 |
| 1.9339 |
| 1.8909 |
| 1.8017 |
| 1.8241 |
| 1.8545 |
| 1.9113 |
| 1.8731 |
| 1.9625 |
| 1.9459 |
| 1.9427 |
| 1.9789 |
| 2.0120 |
| 1.9620 |
| 2.0290 |
| 2.0356 |
| 2.0491 |
| 2.1563 |
| 2.2669 |
| 2.2249 |
| 2.2264 |
| 2.2231 |
| 2.2104 |
| 2.3115 |
| 2.1368 |
| 2.1315 |
| 2.0990 |
| 2.1645 |
| 2.1542 |
| 2.0838 |
| 2.0652 |
| 2.0200 |
| 2.0451 |
| 2.1054 |
| 2.1823 |
| 2.0984 |
| 2.1200 |
| 2.2053 |
| 2.1060 |
| 2.0918 |
| 2.0560 |
| 2.0201 |
| 2.0264 |
| 2.0184 |
| 1.9843 |
| 1.9886 |
| 1.9760 |
| 1.9537 |
| 1.9353 |
| 1.9807 |
| 1.9966 |
| 1.9533 |
| 1.9011 |
| 1.8876 |
| 1.9162 |
| 1.9246 |
| 1.9337 |
| 1.9869 |
| 2.0196 |
| 1.9881 |
| 2.1123 |
| 2.0892 |
| 2.2358 |
| 2.2134 |
| 2.1585 |
| 2.1433 |
| 2.1562 |
| 2.1464 |
| 2.1446 |
| 2.1372 |
| 2.1734 |
| 2.2063 |
| 2.2434 |
| 2.2326 |
| 2.2433 |
| 2.2716 |
| 2.2478 |
| 2.1675 |
| 2.1690 |
| 2.1881 |
| 2.2366 |
| 2.2072 |
| 2.1916 |
| 2.2096 |
| 2.2113 |
| 2.2484 |
| 2.2564 |
| 2.2320 |
| 2.2017 |
| 2.1706 |
| 2.1465 |
| 2.1503 |
| 2.1283 |
| 2.1360 |
| 2.1479 |
| 2.1275 |
| 2.1448 |
| 2.1619 |
| 2.1803 |
| 2.1511 |
| 2.1520 |
| 2.1791 |
| 2.1709 |
| 2.1711 |
| 2.1108 |
| 2.1107 |
| 2.1122 |
| 2.1547 |
| 2.1707 |
| 2.1766 |
| 2.1749 |
| 2.1712 |
| 2.1954 |
| 2.2594 |
| 2.2402 |
| 2.2355 |
| 2.2605 |
| 2.2529 |
| 2.2556 |
| 2.3147 |
| 2.3419 |
| 2.3264 |
| 2.2724 |
| 2.2587 |
| 2.2299 |
| 2.1888 |
| 2.1671 |
| 2.1566 |
| 2.1731 |
| 2.1483 |
| 2.1145 |
| 2.1268 |
| 2.1745 |
| 2.1258 |
| 2.0580 |
| 2.0616 |
| 2.0784 |
| 2.0987 |
| 2.1049 |
| 2.0662 |
| 2.0610 |
| 2.0915 |
| 2.1524 |
| 2.1609 |
| 2.1333 |
| 2.0701 |
| 2.0641 |
| 2.0528 |
| 2.0638 |
| 2.0794 |
| 2.1380 |
| 2.0806 |
| 2.1241 |
| 2.0903 |
| 2.1302 |
| 2.0831 |
| 2.0184 |
| 1.9817 |
| 1.9212 |
| 1.8855 |
| 1.8942 |
| 1.9388 |
| 1.9149 |
| 1.8950 |
| 1.9367 |
| 1.9559 |
| 1.9298 |
| 1.9149 |
| 1.9087 |
| 1.8619 |
| 1.8683 |
| 1.8716 |
| 1.8656 |
| 1.8958 |
| 1.8620 |
| 1.8264 |
| 1.7952 |
| 1.7785 |
| 1.8026 |
| 1.7940 |
| 1.8207 |
| 1.8557 |
| 1.8607 |
| 1.8550 |
| 1.8305 |
| 1.8342 |
| 1.8233 |
| 1.8113 |
| 1.8439 |
| 1.8643 |
| 1.7532 |
| 1.7357 |
| 1.8013 |
| 1.7846 |
| 1.8353 |
| 1.8349 |
| 1.8146 |
| 1.7757 |
| 1.7810 |
| 1.7884 |
| 1.8458 |
| 1.6679 |
| 1.7086 |
| 1.6936 |
| 1.7792 |
| 1.7482 |
| 1.7635 |
| 1.7847 |
| 1.7484 |
| 1.7401 |
| 1.7201 |
| 1.6425 |
| 1.6295 |
| 1.6518 |
| 1.6752 |
| 1.6543 |
| 1.6050 |
| 1.5991 |
| 1.5875 |
| 1.5917 |
| 1.5875 |
| 1.5974 |
| 1.6111 |
| 1.6144 |
| 1.5946 |
| 1.6508 |
| 1.6656 |
| 1.7008 |
| 1.7151 |
| 1.6988 |
| 1.7150 |
| 1.7628 |
| 1.7350 |
| 1.6822 |
| 1.7593 |
| 1.7459 |
| 1.6788 |
| 1.6741 |
| 1.6522 |
| 1.6727 |
| 1.6692 |
| 1.6553 |
| 1.7169 |
| 1.6905 |
| 1.6086 |
| 1.5496 |
| 1.4921 |
| 1.4840 |
| 1.5203 |
| 1.5098 |
| 1.4928 |
| 1.4209 |
| 1.4351 |
| 1.4884 |
| 1.4590 |
| 1.4520 |
| 1.4766 |
| 1.4612 |
| 1.4858 |
| 1.4744 |
| 1.5201 |
| 1.5574 |
| 1.5522 |
| 1.4941 |
| 1.4619 |
| 1.5079 |
| 1.5363 |
| 1.4876 |
| 1.5008 |
| 1.5418 |
| 1.5605 |
| 1.5422 |
| 1.5604 |
| 1.5815 |
| 1.6232 |
| 1.6603 |
| 1.6486 |
| 1.6321 |
| 1.5986 |
| 1.5739 |
| 1.5565 |
| 1.5016 |
| 1.5281 |
| 1.5515 |
| 1.5555 |
| 1.5679 |
| 1.6251 |
| 1.5937 |
| 1.5866 |
| 1.5611 |
| 1.5960 |
| 1.5774 |
| 1.5473 |
| 1.5707 |
| 1.5953 |
| 1.5979 |
| 1.6272 |
| 1.6317 |
| 1.6454 |
| 1.6729 |
| 1.6732 |
| 1.6618 |
| 1.6428 |
| 1.6604 |
| 1.6789 |
| 1.7448 |
| 1.7399 |
| 1.7670 |
| 1.7252 |
| 1.7063 |
| 1.7462 |
| 1.7808 |
| 1.6191 |
| 1.6686 |
| 1.6067 |
| 1.6707 |
| 1.6841 |
| 1.6623 |
| 1.7058 |
| 1.6725 |
| 1.6599 |
| 1.6847 |
| 1.6831 |
| 1.7207 |
| 1.7007 |
| 1.7490 |
| 1.7629 |
| 1.7666 |
| 1.7736 |
| 1.7287 |
| 1.7390 |
| 1.6941 |
| 1.6779 |
| 1.6737 |
| 1.7115 |
| 1.7524 |
| 1.7000 |
| 1.7161 |
| 1.7011 |
| 1.7222 |
| 1.6948 |
| 1.7066 |
| 1.8168 |
| 1.7219 |
| 1.6765 |
| 1.6883 |
| 1.7282 |
| 1.6923 |
| 1.7053 |
| 1.7022 |
| 1.7283 |
| 1.7730 |
| 1.7709 |
| 1.8614 |
| 1.8359 |
| 1.7626 |
| 1.7649 |
| 1.8022 |
| 1.8835 |
| 1.8185 |
| 1.7770 |
| 1.8575 |
| 1.8368 |
| 1.8629 |
| 1.8194 |
| 1.9210 |
| 2.0546 |
| 2.0737 |
| 2.1197 |
| 2.2318 |
| 2.3466 |
| 2.3589 |
| 2.3669 |
| 2.5501 |
| 2.4827 |
| 2.6289 |
| 2.8394 |
| 2.7929 |
| 2.6846 |
| 2.6932 |
| 2.5760 |
| 2.7801 |
| 2.8085 |
| 2.8858 |
| 2.9017 |
| 2.7172 |
| 2.7717 |
| 2.8379 |
| 2.9902 |
| 2.9766 |
| 3.0209 |
| 2.9996 |
| 2.9669 |
| 2.9250 |
| 2.8985 |
| 3.2497 |
| 2.9779 |
| 2.7126 |
| 2.5728 |
| 2.4088 |
| 2.3470 |
| 2.3764 |
| 2.3064 |
| 2.2594 |
| 2.2601 |
| 2.2660 |
| 2.2529 |
| 2.1067 |
| 2.1912 |
| 2.2103 |
| 2.2325 |
| 2.2630 |
| 2.2794 |
| 2.3497 |
| 2.3589 |
| 2.3029 |
| 2.2514 |
| 2.2200 |
| 2.1701 |
| 2.2266 |
| 2.2136 |
| 2.2021 |
| 2.2699 |
| 2.2756 |
| 2.2522 |
| 2.3618 |
| 2.3519 |
| 2.3607 |
| 2.3135 |
| 2.2687 |
| 2.2227 |
| 2.2089 |
| 2.2459 |
| 2.1389 |
| 2.0710 |
| 2.0621 |
| 1.9417 |
| 1.9961 |
| 1.9761 |
| 2.0153 |
| 1.9984 |
| 1.9291 |
| 1.9697 |
| 1.9980 |
| 1.9538 |
| 1.9622 |
| 1.9107 |
| 1.8963 |
| 1.9898 |
| 1.9658 |
| 1.9752 |
| 1.9949 |
| 2.0271 |
| 2.0925 |
| 2.1163 |
| 2.0875 |
| 2.0928 |
| 2.1455 |
| 2.0841 |
| 2.0613 |
| 2.0743 |
| 1.9753 |
| 2.0181 |
| 2.0195 |
| 2.0321 |
| 2.0801 |
| 2.0643 |
| 2.1062 |
| 2.0716 |
| 2.0664 |
| 2.0395 |
| 2.0207 |
| 2.0056 |
| 2.0473 |
| 2.0536 |
| 2.0671 |
| 2.0707 |
| 2.1140 |
| 2.2471 |
| 2.3097 |
| 2.2883 |
| 2.3283 |
| 2.2083 |
| 2.2207 |
| 2.2665 |
| 2.2463 |
| 2.2796 |
| 2.2142 |
| 2.2456 |
| 2.2532 |
| 2.1836 |
| 2.1827 |
| 2.1828 |
| 2.1972 |
| 2.2272 |
| 2.2088 |
| 2.2595 |
| 2.2618 |
| 2.2980 |
| 2.3308 |
| 2.3888 |
| 2.3342 |
| 2.8082 |
| 2.7772 |
| 2.7432 |
| 2.6197 |
| 2.6652 |
| 2.5797 |
| 2.5774 |
| 2.5181 |
| 2.4611 |
| 2.4398 |
| 2.4785 |
| 2.5254 |
| 2.5972 |
| 2.5595 |
| 2.5375 |
| 2.6439 |
| 2.4972 |
| 2.4229 |
| 2.3782 |
| 2.3293 |
| 2.3710 |
| 2.2985 |
| 2.1713 |
| 2.1652 |
| 2.1663 |
| 2.1860 |
| 2.2073 |
| 2.2035 |
| 2.2484 |
| 2.2549 |
| 2.2466 |
| 2.2354 |
| 2.2129 |
| 2.1618 |
| 2.2152 |
| 2.1946 |
| 2.2054 |
| 2.1455 |
| 2.1518 |
| 2.1786 |
| 2.2725 |
| 2.2773 |
| 2.2865 |
| 2.2720 |
| 2.2751 |
| 2.3356 |
| 2.3826 |
| 2.4255 |
| 2.4165 |
| 2.4084 |
| 2.3775 |
| 2.3433 |
| 2.3379 |
| 2.3045 |
| 2.2937 |
| 2.3067 |
| 2.2924 |
| 2.2414 |
| 2.3191 |
| 2.3244 |
| 2.3080 |
| 2.3192 |
| 2.3464 |
| 2.3932 |
| 2.3879 |
| 2.4354 |
| 2.4599 |
| 2.3892 |
| 2.4071 |
| 2.4644 |
| 2.4239 |
| 2.3772 |
| 2.3512 |
| 2.2863 |
| 2.1958 |
| 2.1880 |
| 2.1760 |
| 2.2487 |
| 2.1918 |
| 2.2346 |
| 2.2619 |
| 2.1960 |
| 2.1468 |
| 2.1056 |
| 2.0774 |
| 2.1296 |
| 2.1652 |
| 2.2242 |
| 2.1381 |
| 2.1352 |
| 2.1654 |
| 2.1477 |
| 2.0212 |
| 2.0221 |
| 2.0530 |
| 2.0611 |
| 2.0528 |
| 2.0816 |
| 2.1560 |
| 2.1728 |
| 2.2181 |
| 2.1973 |
| 2.2216 |
| 2.2901 |
| 2.3509 |
| 2.3265 |
| 2.3029 |
| 2.3354 |
| 2.3519 |
| 2.3808 |
| 2.4094 |
| 2.3911 |
| 2.3478 |
| 2.2244 |
| 2.2579 |
| 2.2264 |
| 2.1570 |
| 2.2106 |
| 2.1977 |
| 2.2163 |
| 2.2494 |
| 2.3284 |
| 2.3490 |
| 2.3335 |
| 2.3958 |
| 2.3942 |
| 2.5046 |
| 2.4962 |
| 2.3422 |
| 2.2924 |
| 2.2450 |
| 2.2773 |
| 2.2426 |
| 2.3328 |