Istorijos Tadžikistano somonis / Zambijos kvača

Istorija dienos normos TJS /ZMW nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 2.7283 Zambijos kvača

rečiausiai

1 Tadžikistano somonis = 1.0000 Zambijos kvača

Kaina istorija ZMW / TJS

Date TJS/ZMW
1.9713
1.9433
1.9919
1.9498
1.9110
1.8963
1.8786
1.9692
2.0451
2.0177
2.0200
2.0005
2.0149
1.9984
2.0069
2.0161
1.9817
2.0278
2.0286
2.0163
2.0065
1.9984
1.9478
2.0187
2.1012
2.0916
2.1486
2.0876
2.2934
2.4334
2.4545
2.5204
2.5204
2.4874
2.4892
2.4540
2.4421
2.4134
2.3757
2.4593
2.4742
2.5536
2.5319
2.5400
2.4987
2.5384
2.5242
2.4366
2.5074
2.4960
2.4323
2.4619
2.4046
2.4029
2.5168
2.4117
2.3529
2.3938
2.5100
2.6743
2.7283
2.6128
2.5269
2.6364
2.6469
2.6622
2.6058
2.5747
2.5920
2.6454
2.6244
2.6191
2.6259
2.5894
2.5803
2.5629
2.5757
2.5540
2.5492
2.5183
2.5561
2.5551
2.5332
2.5436
2.5023
2.4701
2.5868
2.5917
2.5542
2.5187
2.5000
2.5035
2.4813
2.4911
2.4859
2.4954
2.4835
2.4660
2.4554
2.4695
2.4119
2.4693
2.4535
2.4659
2.4343
2.4039
2.3122
2.2501
2.3786
2.3992
2.4801
2.4222
2.4815
2.3802
2.3590
2.4885
2.4393
2.3584
2.2972
2.2499
2.2882
2.4497
2.3307
2.2250
2.1611
2.0971
2.0881
2.4657
2.4829
2.4782
2.4296
2.3961
2.3693
2.3513
2.3224
2.2894
2.2245
2.1807
2.1599
2.1301
2.0847
2.0200
2.0142
1.9740
1.9367
1.9527
1.9140
1.9153
1.8730
1.9022
1.8503
1.8025
1.7774
1.7585
1.7927
1.7230
1.7764
1.7248
1.6549
1.6293
1.5610
1.7712
1.8055
1.8178
1.7696
1.7261
1.7109
1.6551
1.6270
1.6061
1.6152
1.8605
2.0096
1.9748
1.8152
1.8505
1.8568
1.8516
1.8191
1.8046
1.7945
1.7843
1.7546
1.7378
1.7309
1.7075
1.6886
1.6667
1.6354
1.6056
1.6186
1.5920
1.5726
1.5557
1.5965
1.5940
1.5549
1.5347
1.5185
1.5782
1.5780
1.5759
1.5671
1.6055
1.6164
1.6103
1.5511
1.6785
1.6146
1.5525
1.5448
1.5156
1.3868
1.3695
1.3609
1.3609
1.3640
1.3589
1.3610
1.3985
1.6025
1.5717
1.5529
1.6649
1.6299
1.6025
1.5533
1.5263
1.4971
1.4751
1.4683
1.4592
1.4329
1.5604
1.5746
1.5590
1.5501
1.5479
1.5409
1.5187
1.4985
1.5095
1.4887
1.4711
1.4489
1.4359
1.4204
1.3896
1.4834
1.6659
1.6901
1.6857
1.7514
1.9751
1.9875
1.9866
1.9822
1.9805
1.9794
1.9768
1.9854
1.9713
1.9687
1.9618
1.9597
1.9518
1.9462
1.9448
1.9372
1.9364
1.9343
1.9277
1.9241
1.9171
1.9076
1.8960
1.8949
1.8798
1.8741
1.8713
1.8622
1.8691
1.8682
1.8696
1.8610
1.8569
1.8539
1.8530
1.8455
1.8387
1.9787
1.9650
1.9572
1.9472
1.9449
1.9343
1.9380
1.9312
1.9027
1.8925
1.8600
1.8052
1.7852
1.7709
1.7576
1.7633
1.7539
1.7632
1.7609
1.7623
1.7609
1.7815
1.7951
1.7551
1.8007
1.8144
1.7887
1.8226
1.8078
1.8276
1.8535
1.7567
1.7845
1.6589
1.5854
1.5754
1.5185
1.5154
1.5192
1.5085
1.5003
1.5009
1.4617
1.4619
1.4525
1.3955
1.4982
1.5933
1.5129
1.4896
1.4384
1.4221
1.3766
1.3693
1.3653
1.3596
1.3535
1.3581
1.3576
1.3600
1.3585
1.3518
1.3523
1.3875
1.3807
1.3675
1.3672
1.3600
1.3253
1.3440
1.3625
1.3813
1.3885
1.4019
1.3918
1.3868
1.4636
1.3874
1.3593
1.3483
1.3016
1.3150
1.2762
1.2859
1.2753
1.2737
1.2687
1.2752
1.2672
1.2666
1.2536
1.2613
1.2661
1.2646
1.2594
1.2628
1.2660
1.2653
1.2766
1.2571
1.2600
1.2627
1.2585
1.2589
1.2390
1.2249
1.2416
1.2984
1.2655
1.3294
1.2605
1.1418
1.0930
1.0923
1.0892
1.0870
1.0638
1.0618
1.0642
1.0450
1.0558
1.0631
1.0933
1.0763
1.0953
1.1210
1.1339
1.1541
1.1336
1.1061
1.1169
1.1111
1.0721
1.0761
1.0681
1.0743
1.0737
1.0743
1.0963
1.1062
1.1021
1.1224
1.1021
1.0987
1.1082
1.0966
1.1133
1.1416
1.1330
1.1066
1.1202
1.1567
1.1531
1.1498
1.1409
1.1265
1.1422
1.1377
1.1171
1.1016
1.0960
1.1035
1.0809
1.0951
1.0511
1.0356
1.0278
1.0196
1.0242
1.0339
1.0091
1.0055
1.0080
1.0244
1.0379
1.0474
1.0487
1.0409
1.0568
1.0534
1.0540
1.0860
1.0937
1.1014
1.1021
1.1126
1.1397
1.1687
1.1846
1.1563
1.1788
1.2208
1.2021
1.2329
1.2516
1.2423
1.2304
1.2460
1.2657
1.2737
1.2414
1.2465
1.2501
1.2527
1.2551
1.2427
1.2586
1.3096
1.2962
1.3036
1.3093
1.3051
1.2881
1.2840
1.2851
1.2857
1.2764
1.2888
1.2820
1.2812
1.2894
1.2938
1.2756
1.1865
1.2687
1.2915
1.2198
1.3872
1.3689
1.3292
1.3209
1.2914
1.2704
1.2382
1.2135
1.2067
1.1813
1.3490
1.4100
1.4410
1.4466
1.4456
1.4478
1.4502
1.4446
1.4499
1.4429
1.4454
1.4744
1.5055
1.5147
1.5765
1.5998
1.6041
1.6101
1.5463
1.6899
1.8177
1.9619
2.0627
1.9004
1.8447
1.8168
1.8002
1.8925
1.6819
1.5624
1.5439
1.5669
1.3978
1.3372
1.2717
1.2551
1.2252
1.2173
1.2190
1.2478
1.2087
1.1905
1.1801
1.1736
1.1578
1.1562
1.1384
1.1512
1.1712
1.1846
1.1911
1.2102
1.2109
1.2753
1.3204
1.3508
1.3296
1.2828
1.2665
1.2903
1.2397
1.2182
1.2140
1.1874
1.2107
1.2458
1.2312
1.2217
1.2219
1.2339
1.2411
1.2502
1.2438
1.2535
1.2635
1.2646
1.2730
1.2741
1.2633
1.2583
1.2547
1.2393
1.2439
1.2209
1.2155
1.2183
1.2260
1.2384
1.2387
1.2388
1.2385
1.2400
1.2500
1.2659
1.2366
1.2716
1.3138
1.3692
1.3995
1.3664
1.3294
1.3116
1.2888
1.2845
1.2671
1.2680
1.2873
1.2610
1.2713
1.2350
1.2116
1.2062
1.1891
1.1677
1.1655
1.1620
1.1515
1.1516
1.1588
1.1595
1.1503
1.1601
1.1714
1.1621
1.1485
1.1610
1.1571
1.1553
1.1283
1.1092
1.1053
1.1087
1.1152
1.1098
1.1218
1.1209
1.1283
1.1325
1.1379
1.1416
1.1450
1.1465
1.1503
1.1486
1.1574
1.1523
1.1493
1.1393
1.1294
1.1241
1.1156
1.1266
1.1184
1.1164
1.1227
1.1286
1.1090
1.1319
1.1313
1.1327
1.1345
1.1325
1.1243