Ιστορία των ημερήσιων τιμών TJS /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 2.4874 κουάτσα Ζάμπιας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 1.0000 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / TJS
Date | TJS/ZMW |
| 2.4291 |
| 2.3584 |
| 2.2972 |
| 2.2499 |
| 2.2882 |
| 2.4497 |
| 2.3307 |
| 2.2250 |
| 2.1611 |
| 2.0971 |
| 2.0881 |
| 2.4657 |
| 2.4829 |
| 2.4782 |
| 2.4296 |
| 2.3961 |
| 2.3693 |
| 2.3513 |
| 2.3224 |
| 2.2894 |
| 2.2245 |
| 2.1807 |
| 2.1599 |
| 2.1301 |
| 2.0847 |
| 2.0200 |
| 2.0142 |
| 1.9740 |
| 1.9367 |
| 1.9527 |
| 1.9140 |
| 1.9153 |
| 1.8730 |
| 1.9022 |
| 1.8503 |
| 1.8025 |
| 1.7774 |
| 1.7585 |
| 1.7927 |
| 1.7230 |
| 1.7764 |
| 1.7248 |
| 1.6549 |
| 1.6293 |
| 1.5610 |
| 1.7712 |
| 1.8055 |
| 1.8178 |
| 1.7696 |
| 1.7261 |
| 1.7109 |
| 1.6551 |
| 1.6270 |
| 1.6061 |
| 1.6152 |
| 1.8605 |
| 2.0096 |
| 1.9748 |
| 1.8152 |
| 1.8505 |
| 1.8568 |
| 1.8516 |
| 1.8191 |
| 1.8046 |
| 1.7945 |
| 1.7843 |
| 1.7546 |
| 1.7378 |
| 1.7309 |
| 1.7075 |
| 1.6886 |
| 1.6667 |
| 1.6354 |
| 1.6056 |
| 1.6186 |
| 1.5920 |
| 1.5726 |
| 1.5557 |
| 1.5965 |
| 1.5940 |
| 1.5549 |
| 1.5347 |
| 1.5185 |
| 1.5782 |
| 1.5780 |
| 1.5759 |
| 1.5671 |
| 1.6055 |
| 1.6164 |
| 1.6103 |
| 1.5511 |
| 1.6785 |
| 1.6146 |
| 1.5525 |
| 1.5448 |
| 1.5156 |
| 1.3868 |
| 1.3695 |
| 1.3609 |
| 1.3609 |
| 1.3640 |
| 1.3589 |
| 1.3610 |
| 1.3985 |
| 1.6025 |
| 1.5717 |
| 1.5529 |
| 1.6649 |
| 1.6299 |
| 1.6025 |
| 1.5533 |
| 1.5263 |
| 1.4971 |
| 1.4751 |
| 1.4683 |
| 1.4592 |
| 1.4329 |
| 1.5604 |
| 1.5746 |
| 1.5590 |
| 1.5501 |
| 1.5479 |
| 1.5409 |
| 1.5187 |
| 1.4985 |
| 1.5095 |
| 1.4887 |
| 1.4711 |
| 1.4489 |
| 1.4359 |
| 1.4204 |
| 1.3896 |
| 1.4834 |
| 1.6659 |
| 1.6901 |
| 1.6857 |
| 1.7514 |
| 1.9751 |
| 1.9875 |
| 1.9866 |
| 1.9822 |
| 1.9805 |
| 1.9794 |
| 1.9768 |
| 1.9854 |
| 1.9713 |
| 1.9687 |
| 1.9618 |
| 1.9597 |
| 1.9518 |
| 1.9462 |
| 1.9448 |
| 1.9372 |
| 1.9364 |
| 1.9343 |
| 1.9277 |
| 1.9241 |
| 1.9171 |
| 1.9076 |
| 1.8960 |
| 1.8949 |
| 1.8798 |
| 1.8741 |
| 1.8713 |
| 1.8622 |
| 1.8691 |
| 1.8682 |
| 1.8696 |
| 1.8610 |
| 1.8569 |
| 1.8539 |
| 1.8530 |
| 1.8455 |
| 1.8387 |
| 1.9787 |
| 1.9650 |
| 1.9572 |
| 1.9472 |
| 1.9449 |
| 1.9343 |
| 1.9380 |
| 1.9312 |
| 1.9027 |
| 1.8925 |
| 1.8600 |
| 1.8052 |
| 1.7852 |
| 1.7709 |
| 1.7576 |
| 1.7633 |
| 1.7539 |
| 1.7632 |
| 1.7609 |
| 1.7623 |
| 1.7609 |
| 1.7815 |
| 1.7951 |
| 1.7551 |
| 1.8007 |
| 1.8144 |
| 1.7887 |
| 1.8226 |
| 1.8078 |
| 1.8276 |
| 1.8535 |
| 1.7567 |
| 1.7845 |
| 1.6589 |
| 1.5854 |
| 1.5754 |
| 1.5185 |
| 1.5154 |
| 1.5192 |
| 1.5085 |
| 1.5003 |
| 1.5009 |
| 1.4617 |
| 1.4619 |
| 1.4525 |
| 1.3955 |
| 1.4982 |
| 1.5933 |
| 1.5129 |
| 1.4896 |
| 1.4384 |
| 1.4221 |
| 1.3766 |
| 1.3693 |
| 1.3653 |
| 1.3596 |
| 1.3535 |
| 1.3581 |
| 1.3576 |
| 1.3600 |
| 1.3585 |
| 1.3518 |
| 1.3523 |
| 1.3875 |
| 1.3807 |
| 1.3675 |
| 1.3672 |
| 1.3600 |
| 1.3253 |
| 1.3440 |
| 1.3625 |
| 1.3813 |
| 1.3885 |
| 1.4019 |
| 1.3918 |
| 1.3868 |
| 1.4636 |
| 1.3874 |
| 1.3593 |
| 1.3483 |
| 1.3016 |
| 1.3150 |
| 1.2762 |
| 1.2859 |
| 1.2753 |
| 1.2737 |
| 1.2687 |
| 1.2752 |
| 1.2672 |
| 1.2666 |
| 1.2536 |
| 1.2613 |
| 1.2661 |
| 1.2646 |
| 1.2594 |
| 1.2628 |
| 1.2660 |
| 1.2653 |
| 1.2766 |
| 1.2571 |
| 1.2600 |
| 1.2627 |
| 1.2585 |
| 1.2589 |
| 1.2390 |
| 1.2249 |
| 1.2416 |
| 1.2984 |
| 1.2655 |
| 1.3294 |
| 1.2605 |
| 1.1418 |
| 1.0930 |
| 1.0923 |
| 1.0892 |
| 1.0870 |
| 1.0638 |
| 1.0618 |
| 1.0642 |
| 1.0450 |
| 1.0558 |
| 1.0631 |
| 1.0933 |
| 1.0763 |
| 1.0953 |
| 1.1210 |
| 1.1339 |
| 1.1541 |
| 1.1336 |
| 1.1061 |
| 1.1169 |
| 1.1111 |
| 1.0721 |
| 1.0761 |
| 1.0681 |
| 1.0743 |
| 1.0737 |
| 1.0743 |
| 1.0963 |
| 1.1062 |
| 1.1021 |
| 1.1224 |
| 1.1021 |
| 1.0987 |
| 1.1082 |
| 1.0966 |
| 1.1133 |
| 1.1416 |
| 1.1330 |
| 1.1066 |
| 1.1202 |
| 1.1567 |
| 1.1531 |
| 1.1498 |
| 1.1409 |
| 1.1265 |
| 1.1422 |
| 1.1377 |
| 1.1171 |
| 1.1016 |
| 1.0960 |
| 1.1035 |
| 1.0809 |
| 1.0951 |
| 1.0511 |
| 1.0356 |
| 1.0278 |
| 1.0196 |
| 1.0242 |
| 1.0339 |
| 1.0091 |
| 1.0055 |
| 1.0080 |
| 1.0244 |
| 1.0379 |
| 1.0474 |
| 1.0487 |
| 1.0409 |
| 1.0568 |
| 1.0534 |
| 1.0540 |
| 1.0860 |
| 1.0937 |
| 1.1014 |
| 1.1021 |
| 1.1126 |
| 1.1397 |
| 1.1687 |
| 1.1846 |
| 1.1563 |
| 1.1788 |
| 1.2208 |
| 1.2021 |
| 1.2329 |
| 1.2516 |
| 1.2423 |
| 1.2304 |
| 1.2460 |
| 1.2657 |
| 1.2737 |
| 1.2414 |
| 1.2465 |
| 1.2501 |
| 1.2527 |
| 1.2551 |
| 1.2427 |
| 1.2586 |
| 1.3096 |
| 1.2962 |
| 1.3036 |
| 1.3093 |
| 1.3051 |
| 1.2881 |
| 1.2840 |
| 1.2851 |
| 1.2857 |
| 1.2764 |
| 1.2888 |
| 1.2820 |
| 1.2812 |
| 1.2894 |
| 1.2938 |
| 1.2756 |
| 1.1865 |
| 1.2687 |
| 1.2915 |
| 1.2198 |
| 1.3872 |
| 1.3689 |
| 1.3292 |
| 1.3209 |
| 1.2914 |
| 1.2704 |
| 1.2382 |
| 1.2135 |
| 1.2067 |
| 1.1813 |
| 1.3490 |
| 1.4100 |
| 1.4410 |
| 1.4466 |
| 1.4456 |
| 1.4478 |
| 1.4502 |
| 1.4446 |
| 1.4499 |
| 1.4429 |
| 1.4454 |
| 1.4744 |
| 1.5055 |
| 1.5147 |
| 1.5765 |
| 1.5998 |
| 1.6041 |
| 1.6101 |
| 1.5463 |
| 1.6899 |
| 1.8177 |
| 1.9619 |
| 2.0627 |
| 1.9004 |
| 1.8447 |
| 1.8168 |
| 1.8002 |
| 1.8925 |
| 1.6819 |
| 1.5624 |
| 1.5439 |
| 1.5669 |
| 1.3978 |
| 1.3372 |
| 1.2717 |
| 1.2551 |
| 1.2252 |
| 1.2173 |
| 1.2190 |
| 1.2478 |
| 1.2087 |
| 1.1905 |
| 1.1801 |
| 1.1736 |
| 1.1578 |
| 1.1562 |
| 1.1384 |
| 1.1512 |
| 1.1712 |
| 1.1846 |
| 1.1911 |
| 1.2102 |
| 1.2109 |
| 1.2753 |
| 1.3204 |
| 1.3508 |
| 1.3296 |
| 1.2828 |
| 1.2665 |
| 1.2903 |
| 1.2397 |
| 1.2182 |
| 1.2140 |
| 1.1874 |
| 1.2107 |
| 1.2458 |
| 1.2312 |
| 1.2217 |
| 1.2219 |
| 1.2339 |
| 1.2411 |
| 1.2502 |
| 1.2438 |
| 1.2535 |
| 1.2635 |
| 1.2646 |
| 1.2730 |
| 1.2741 |
| 1.2633 |
| 1.2583 |
| 1.2547 |
| 1.2393 |
| 1.2439 |
| 1.2209 |
| 1.2155 |
| 1.2183 |
| 1.2260 |
| 1.2384 |
| 1.2387 |
| 1.2388 |
| 1.2385 |
| 1.2400 |
| 1.2500 |
| 1.2659 |
| 1.2366 |
| 1.2716 |
| 1.3138 |
| 1.3692 |
| 1.3995 |
| 1.3664 |
| 1.3294 |
| 1.3116 |
| 1.2888 |
| 1.2845 |
| 1.2671 |
| 1.2680 |
| 1.2873 |
| 1.2610 |
| 1.2713 |
| 1.2350 |
| 1.2116 |
| 1.2062 |
| 1.1891 |
| 1.1677 |
| 1.1655 |
| 1.1620 |
| 1.1515 |
| 1.1516 |
| 1.1588 |
| 1.1595 |
| 1.1503 |
| 1.1601 |
| 1.1714 |
| 1.1621 |
| 1.1485 |
| 1.1610 |
| 1.1571 |
| 1.1553 |
| 1.1283 |
| 1.1092 |
| 1.1053 |
| 1.1087 |
| 1.1152 |
| 1.1098 |
| 1.1218 |
| 1.1209 |
| 1.1283 |
| 1.1325 |
| 1.1379 |
| 1.1416 |
| 1.1450 |
| 1.1465 |
| 1.1503 |
| 1.1486 |
| 1.1574 |
| 1.1523 |
| 1.1493 |
| 1.1393 |
| 1.1294 |
| 1.1241 |
| 1.1156 |
| 1.1266 |
| 1.1184 |
| 1.1164 |
| 1.1227 |
| 1.1286 |
| 1.1090 |
| 1.1319 |
| 1.1313 |
| 1.1327 |
| 1.1345 |
| 1.1325 |
| 1.1243 |