Istorijos Zambijos kvača / Tadžikistano somonis

Istorija dienos normos ZMW /TJS nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Zambijos kvača = 1.0000 Tadžikistano somonis

rečiausiai

1 Zambijos kvača = 0.3665 Tadžikistano somonis

Kaina istorija TJS / ZMW

Date ZMW/TJS
0.5073
0.5146
0.5020
0.5129
0.5233
0.5273
0.5323
0.5078
0.4890
0.4956
0.4951
0.4999
0.4963
0.5004
0.4983
0.4960
0.5046
0.4931
0.4929
0.4959
0.4984
0.5004
0.5134
0.4954
0.4759
0.4781
0.4654
0.4790
0.4360
0.4109
0.4074
0.3968
0.3968
0.4020
0.4017
0.4075
0.4095
0.4144
0.4209
0.4066
0.4042
0.3916
0.3950
0.3937
0.4002
0.3940
0.3962
0.4104
0.3988
0.4006
0.4111
0.4062
0.4159
0.4162
0.3973
0.4147
0.4250
0.4177
0.3984
0.3739
0.3665
0.3827
0.3957
0.3793
0.3778
0.3756
0.3838
0.3884
0.3858
0.3780
0.3810
0.3818
0.3808
0.3862
0.3876
0.3902
0.3882
0.3915
0.3923
0.3971
0.3912
0.3914
0.3948
0.3931
0.3996
0.4048
0.3866
0.3859
0.3915
0.3970
0.4000
0.3994
0.4030
0.4014
0.4023
0.4007
0.4027
0.4055
0.4073
0.4049
0.4146
0.4050
0.4076
0.4055
0.4108
0.4160
0.4325
0.4444
0.4204
0.4168
0.4032
0.4128
0.4030
0.4201
0.4239
0.4018
0.4100
0.4240
0.4353
0.4445
0.4370
0.4082
0.4291
0.4494
0.4627
0.4768
0.4789
0.4056
0.4028
0.4035
0.4116
0.4173
0.4221
0.4253
0.4306
0.4368
0.4495
0.4586
0.4630
0.4695
0.4797
0.4950
0.4965
0.5066
0.5163
0.5121
0.5225
0.5221
0.5339
0.5257
0.5405
0.5548
0.5626
0.5687
0.5578
0.5804
0.5629
0.5798
0.6043
0.6138
0.6406
0.5646
0.5539
0.5501
0.5651
0.5793
0.5845
0.6042
0.6146
0.6226
0.6191
0.5375
0.4976
0.5064
0.5509
0.5404
0.5386
0.5401
0.5497
0.5541
0.5573
0.5604
0.5699
0.5755
0.5777
0.5857
0.5922
0.6000
0.6115
0.6228
0.6178
0.6281
0.6359
0.6428
0.6264
0.6274
0.6431
0.6516
0.6585
0.6336
0.6337
0.6346
0.6381
0.6229
0.6187
0.6210
0.6447
0.5958
0.6193
0.6441
0.6474
0.6598
0.7211
0.7302
0.7348
0.7348
0.7331
0.7359
0.7348
0.7151
0.6240
0.6363
0.6439
0.6006
0.6135
0.6240
0.6438
0.6552
0.6679
0.6779
0.6811
0.6853
0.6979
0.6408
0.6351
0.6414
0.6451
0.6460
0.6490
0.6585
0.6674
0.6625
0.6717
0.6798
0.6902
0.6964
0.7040
0.7197
0.6741
0.6003
0.5917
0.5932
0.5710
0.5063
0.5031
0.5034
0.5045
0.5049
0.5052
0.5059
0.5037
0.5073
0.5080
0.5097
0.5103
0.5124
0.5138
0.5142
0.5162
0.5164
0.5170
0.5188
0.5197
0.5216
0.5242
0.5274
0.5277
0.5320
0.5336
0.5344
0.5370
0.5350
0.5353
0.5349
0.5374
0.5385
0.5394
0.5397
0.5419
0.5439
0.5054
0.5089
0.5109
0.5136
0.5142
0.5170
0.5160
0.5178
0.5256
0.5284
0.5376
0.5540
0.5602
0.5647
0.5690
0.5671
0.5702
0.5672
0.5679
0.5674
0.5679
0.5613
0.5571
0.5698
0.5553
0.5511
0.5591
0.5487
0.5532
0.5472
0.5395
0.5692
0.5604
0.6028
0.6308
0.6347
0.6585
0.6599
0.6583
0.6629
0.6665
0.6662
0.6841
0.6841
0.6884
0.7166
0.6675
0.6276
0.6610
0.6713
0.6952
0.7032
0.7264
0.7303
0.7324
0.7355
0.7389
0.7363
0.7366
0.7353
0.7361
0.7398
0.7395
0.7207
0.7243
0.7313
0.7314
0.7353
0.7545
0.7440
0.7340
0.7240
0.7202
0.7133
0.7185
0.7211
0.6832
0.7208
0.7357
0.7417
0.7683
0.7605
0.7836
0.7776
0.7841
0.7851
0.7882
0.7842
0.7891
0.7895
0.7977
0.7928
0.7898
0.7908
0.7940
0.7919
0.7899
0.7903
0.7834
0.7955
0.7937
0.7919
0.7946
0.7944
0.8071
0.8164
0.8054
0.7702
0.7902
0.7522
0.7933
0.8758
0.9149
0.9155
0.9181
0.9200
0.9401
0.9418
0.9397
0.9569
0.9472
0.9406
0.9147
0.9291
0.9130
0.8921
0.8819
0.8665
0.8822
0.9041
0.8954
0.9000
0.9327
0.9293
0.9363
0.9309
0.9314
0.9309
0.9121
0.9040
0.9073
0.8909
0.9074
0.9102
0.9023
0.9119
0.8982
0.8760
0.8826
0.9036
0.8927
0.8645
0.8672
0.8697
0.8765
0.8877
0.8755
0.8789
0.8952
0.9077
0.9124
0.9062
0.9251
0.9132
0.9514
0.9657
0.9730
0.9808
0.9763
0.9672
0.9910
0.9945
0.9921
0.9762
0.9634
0.9547
0.9535
0.9607
0.9462
0.9493
0.9488
0.9208
0.9143
0.9079
0.9074
0.8988
0.8774
0.8557
0.8442
0.8648
0.8483
0.8191
0.8319
0.8111
0.7990
0.8049
0.8128
0.8026
0.7901
0.7851
0.8055
0.8022
0.7999
0.7983
0.7967
0.8047
0.7945
0.7636
0.7715
0.7671
0.7638
0.7662
0.7763
0.7788
0.7781
0.7778
0.7834
0.7759
0.7800
0.7805
0.7756
0.7729
0.7840
0.8428
0.7882
0.7743
0.8198
0.7209
0.7305
0.7523
0.7571
0.7744
0.7871
0.8076
0.8241
0.8287
0.8465
0.7413
0.7092
0.6940
0.6913
0.6917
0.6907
0.6895
0.6922
0.6897
0.6930
0.6919
0.6782
0.6642
0.6602
0.6343
0.6251
0.6234
0.6211
0.6467
0.5918
0.5502
0.5097
0.4848
0.5262
0.5421
0.5504
0.5555
0.5284
0.5946
0.6400
0.6477
0.6382
0.7154
0.7478
0.7864
0.7968
0.8162
0.8215
0.8203
0.8014
0.8273
0.8400
0.8474
0.8521
0.8637
0.8649
0.8784
0.8686
0.8538
0.8442
0.8396
0.8263
0.8258
0.7841
0.7573
0.7403
0.7521
0.7796
0.7896
0.7750
0.8067
0.8209
0.8237
0.8421
0.8260
0.8027
0.8122
0.8185
0.8184
0.8104
0.8057
0.7999
0.8040
0.7978
0.7915
0.7907
0.7856
0.7849
0.7916
0.7947
0.7970
0.8069
0.8039
0.8191
0.8227
0.8208
0.8157
0.8075
0.8073
0.8072
0.8074
0.8064
0.8000
0.7899
0.8087
0.7864
0.7612
0.7304
0.7146
0.7318
0.7522
0.7624
0.7759
0.7785
0.7892
0.7887
0.7768
0.7930
0.7866
0.8097
0.8254
0.8290
0.8410
0.8564
0.8580
0.8606
0.8684
0.8683
0.8629
0.8625
0.8694
0.8620
0.8537
0.8605
0.8707
0.8613
0.8642
0.8656
0.8863
0.9016
0.9048
0.9020
0.8967
0.9011
0.8914
0.8922
0.8863
0.8830
0.8788
0.8760
0.8734
0.8722
0.8694
0.8706
0.8640
0.8678
0.8701
0.8777
0.8854
0.8896
0.8964
0.8877
0.8941
0.8957
0.8907
0.8860
0.9017
0.8835
0.8839
0.8828
0.8814
0.8830
0.8895