Istorija dienos normos TMM /KES nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.009348 Kenijos šilingas
rečiausiai
1 Turkmėnistano manatas = 0.005660 Kenijos šilingas
Date | TMM/KES |
---|---|
0.007591 | |
0.007608 | |
0.007360 | |
0.007288 | |
0.007499 | |
0.007553 | |
0.007781 | |
0.008002 | |
0.008277 | |
0.008278 | |
0.008171 | |
0.009105 | |
0.009280 | |
0.009274 | |
0.009309 | |
0.009146 | |
0.009050 | |
0.009115 | |
0.008956 | |
0.008906 | |
0.008813 | |
0.008764 | |
0.008775 | |
0.008751 | |
0.008653 | |
0.008566 | |
0.008517 | |
0.008541 | |
0.008453 | |
0.008396 | |
0.008337 | |
0.008333 | |
0.008379 | |
0.008347 | |
0.008313 | |
0.008310 | |
0.008274 | |
0.008230 | |
0.008233 | |
0.008214 | |
0.008207 | |
0.008265 | |
0.008122 | |
0.008097 | |
0.008088 | |
0.008037 | |
0.008002 | |
0.007940 | |
0.007896 | |
0.007877 | |
0.008134 | |
0.008127 | |
0.008040 | |
0.008089 | |
0.007995 | |
0.007721 | |
0.007688 | |
0.007592 | |
0.007561 | |
0.007501 | |
0.007406 | |
0.007364 | |
0.007415 | |
0.007396 | |
0.007410 | |
0.007374 | |
0.007362 | |
0.007344 | |
0.007289 | |
0.007248 | |
0.007211 | |
0.007266 | |
0.007278 | |
0.007253 | |
0.007240 | |
0.007226 | |
0.007314 | |
0.007160 | |
0.007233 | |
0.007163 | |
0.007202 | |
0.007179 | |
0.007161 | |
0.007176 | |
0.007094 | |
0.007107 | |
0.007109 | |
0.007116 | |
0.007040 | |
0.007048 | |
0.006995 | |
0.007032 | |
0.007031 | |
0.007049 | |
0.006965 | |
0.006951 | |
0.006990 | |
0.006966 | |
0.006926 | |
0.006929 | |
0.006891 | |
0.006869 | |
0.006785 | |
0.006787 | |
0.006781 | |
0.006774 | |
0.006737 | |
0.006771 | |
0.006796 | |
0.006811 | |
0.006757 | |
0.006750 | |
0.006765 | |
0.006721 | |
0.006760 | |
0.006727 | |
0.006756 | |
0.006743 | |
0.006745 | |
0.006667 | |
0.006629 | |
0.006648 | |
0.006669 | |
0.006607 | |
0.006610 | |
0.006585 | |
0.006587 | |
0.006576 | |
0.006576 | |
0.006584 | |
0.006578 | |
0.006530 | |
0.006546 | |
0.006511 | |
0.006454 | |
0.006447 | |
0.006491 | |
0.006459 | |
0.006434 | |
0.006415 | |
0.006418 | |
0.006442 | |
0.006430 | |
0.006426 | |
0.006460 | |
0.006426 | |
0.006410 | |
0.006315 | |
0.006432 | |
0.006428 | |
0.006443 | |
0.006387 | |
0.006512 | |
0.006537 | |
0.006565 | |
0.006528 | |
0.006529 | |
0.006564 | |
0.006544 | |
0.006564 | |
0.006580 | |
0.006567 | |
0.006321 | |
0.006438 | |
0.006373 | |
0.006296 | |
0.006414 | |
0.006415 | |
0.006383 | |
0.006433 | |
0.006540 | |
0.006539 | |
0.006487 | |
0.006377 | |
0.006382 | |
0.006360 | |
0.006455 | |
0.006384 | |
0.006354 | |
0.006418 | |
0.006353 | |
0.006348 | |
0.006355 | |
0.006322 | |
0.006434 | |
0.006311 | |
0.006356 | |
0.006336 | |
0.006321 | |
0.006242 | |
0.006197 | |
0.006243 | |
0.006194 | |
0.006315 | |
0.006259 | |
0.006273 | |
0.006264 | |
0.006313 | |
0.006206 | |
0.006385 | |
0.006274 | |
0.006267 | |
0.006377 | |
0.006238 | |
0.006139 | |
0.006286 | |
0.006077 | |
0.006019 | |
0.005870 | |
0.006084 | |
0.006084 | |
0.005888 | |
0.005893 | |
0.005844 | |
0.005914 | |
0.005949 | |
0.005943 | |
0.005954 | |
0.005825 | |
0.005893 | |
0.005948 | |
0.005948 | |
0.005890 | |
0.005976 | |
0.006017 | |
0.006056 | |
0.005991 | |
0.006084 | |
0.006079 | |
0.006090 | |
0.006234 | |
0.006257 | |
0.006075 | |
0.005971 | |
0.006025 | |
0.005953 | |
0.005942 | |
0.005975 | |
0.006071 | |
0.006114 | |
0.006007 | |
0.006048 | |
0.006010 | |
0.005983 | |
0.005957 | |
0.005913 | |
0.005891 | |
0.005954 | |
0.005955 | |
0.005855 | |
0.005930 | |
0.005929 | |
0.005965 | |
0.005938 | |
0.005894 | |
0.005905 | |
0.005891 | |
0.005931 | |
0.005886 | |
0.005842 | |
0.005858 | |
0.005872 | |
0.005859 | |
0.005888 | |
0.005864 | |
0.005908 | |
0.005939 | |
0.005976 | |
0.006004 | |
0.005971 | |
0.005949 | |
0.006011 | |
0.005926 | |
0.005967 | |
0.006001 | |
0.006003 | |
0.005998 | |
0.005990 | |
0.005975 | |
0.005920 | |
0.005928 | |
0.005926 | |
0.005909 | |
0.005916 | |
0.005934 | |
0.005920 | |
0.005880 | |
0.005947 | |
0.005953 | |
0.005896 | |
0.005903 | |
0.005912 | |
0.005898 | |
0.005874 | |
0.005881 | |
0.005942 | |
0.005973 | |
0.006000 | |
0.006020 | |
0.005993 | |
0.005938 | |
0.005997 | |
0.006011 | |
0.005888 | |
0.005771 | |
0.005853 | |
0.005868 | |
0.005933 | |
0.005859 | |
0.005947 | |
0.005954 | |
0.005882 | |
0.005914 | |
0.005888 | |
0.005857 | |
0.005871 | |
0.005946 | |
0.005934 | |
0.006116 | |
0.006053 | |
0.006197 | |
0.006033 | |
0.006062 | |
0.006105 | |
0.006141 | |
0.006142 | |
0.005910 | |
0.005931 | |
0.005919 | |
0.005902 | |
0.005902 | |
0.005876 | |
0.005855 | |
0.005886 | |
0.005886 | |
0.005880 | |
0.005947 | |
0.005925 | |
0.005926 | |
0.005918 | |
0.006007 | |
0.005962 | |
0.005956 | |
0.005925 | |
0.005912 | |
0.005922 | |
0.005881 | |
0.005883 | |
0.005913 | |
0.005867 | |
0.005910 | |
0.005912 | |
0.005885 | |
0.005898 | |
0.005921 | |
0.005908 | |
0.005898 | |
0.005898 | |
0.005878 | |
0.005919 | |
0.005874 | |
0.005864 | |
0.005891 | |
0.005890 | |
0.005893 | |
0.005931 | |
0.005954 | |
0.005981 | |
0.005896 | |
0.005946 | |
0.005826 | |
0.005853 | |
0.005832 | |
0.005848 | |
0.005866 | |
0.005828 | |
0.005801 | |
0.005679 | |
0.005742 | |
0.005727 | |
0.005701 | |
0.005725 | |
0.005753 | |
0.005787 | |
0.005807 | |
0.005801 | |
0.005818 | |
0.005782 | |
0.005810 | |
0.005837 | |
0.005806 | |
0.005776 | |
0.005811 | |
0.005780 | |
0.005797 | |
0.005757 | |
0.005754 | |
0.005766 | |
0.005743 | |
0.005781 | |
0.005724 | |
0.005740 | |
0.005723 | |
0.005700 | |
0.005772 | |
0.005745 | |
0.005757 | |
0.005772 | |
0.005750 | |
0.005766 | |
0.005801 | |
0.005798 | |
0.005775 | |
0.005799 | |
0.005805 | |
0.005814 | |
0.005834 | |
0.005820 | |
0.005822 | |
0.005819 | |
0.005828 | |
0.005818 | |
0.005828 | |
0.005817 | |
0.005816 | |
0.005804 | |
0.005819 | |
0.005811 | |
0.005834 |