Istoria de rate de zi cu zi TMM /KES întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.009348 șiling kenyan
minim asupra
1 manat turkmen = 0.005660 șiling kenyan
Istoria Prețul de KES / TMM
Date | TMM/KES |
| 0.007468 |
| 0.007659 |
| 0.007591 |
| 0.007608 |
| 0.007360 |
| 0.007288 |
| 0.007499 |
| 0.007553 |
| 0.007781 |
| 0.008002 |
| 0.008277 |
| 0.008278 |
| 0.008171 |
| 0.009105 |
| 0.009280 |
| 0.009274 |
| 0.009309 |
| 0.009146 |
| 0.009050 |
| 0.009115 |
| 0.008956 |
| 0.008906 |
| 0.008813 |
| 0.008764 |
| 0.008775 |
| 0.008751 |
| 0.008653 |
| 0.008566 |
| 0.008517 |
| 0.008541 |
| 0.008453 |
| 0.008396 |
| 0.008337 |
| 0.008333 |
| 0.008379 |
| 0.008347 |
| 0.008313 |
| 0.008310 |
| 0.008274 |
| 0.008230 |
| 0.008233 |
| 0.008214 |
| 0.008207 |
| 0.008265 |
| 0.008122 |
| 0.008097 |
| 0.008088 |
| 0.008037 |
| 0.008002 |
| 0.007940 |
| 0.007896 |
| 0.007877 |
| 0.008134 |
| 0.008127 |
| 0.008040 |
| 0.008089 |
| 0.007995 |
| 0.007721 |
| 0.007688 |
| 0.007592 |
| 0.007561 |
| 0.007501 |
| 0.007406 |
| 0.007364 |
| 0.007415 |
| 0.007396 |
| 0.007410 |
| 0.007374 |
| 0.007362 |
| 0.007344 |
| 0.007289 |
| 0.007248 |
| 0.007211 |
| 0.007266 |
| 0.007278 |
| 0.007253 |
| 0.007240 |
| 0.007226 |
| 0.007314 |
| 0.007160 |
| 0.007233 |
| 0.007163 |
| 0.007202 |
| 0.007179 |
| 0.007161 |
| 0.007176 |
| 0.007094 |
| 0.007107 |
| 0.007109 |
| 0.007116 |
| 0.007040 |
| 0.007048 |
| 0.006995 |
| 0.007032 |
| 0.007031 |
| 0.007049 |
| 0.006965 |
| 0.006951 |
| 0.006990 |
| 0.006966 |
| 0.006926 |
| 0.006929 |
| 0.006891 |
| 0.006869 |
| 0.006785 |
| 0.006787 |
| 0.006781 |
| 0.006774 |
| 0.006737 |
| 0.006771 |
| 0.006796 |
| 0.006811 |
| 0.006757 |
| 0.006750 |
| 0.006765 |
| 0.006721 |
| 0.006760 |
| 0.006727 |
| 0.006756 |
| 0.006743 |
| 0.006745 |
| 0.006667 |
| 0.006629 |
| 0.006648 |
| 0.006669 |
| 0.006607 |
| 0.006610 |
| 0.006585 |
| 0.006587 |
| 0.006576 |
| 0.006576 |
| 0.006584 |
| 0.006578 |
| 0.006530 |
| 0.006546 |
| 0.006511 |
| 0.006454 |
| 0.006447 |
| 0.006491 |
| 0.006459 |
| 0.006434 |
| 0.006415 |
| 0.006418 |
| 0.006442 |
| 0.006430 |
| 0.006426 |
| 0.006460 |
| 0.006426 |
| 0.006410 |
| 0.006315 |
| 0.006432 |
| 0.006428 |
| 0.006443 |
| 0.006387 |
| 0.006512 |
| 0.006537 |
| 0.006565 |
| 0.006528 |
| 0.006529 |
| 0.006564 |
| 0.006544 |
| 0.006564 |
| 0.006580 |
| 0.006567 |
| 0.006321 |
| 0.006438 |
| 0.006373 |
| 0.006296 |
| 0.006414 |
| 0.006415 |
| 0.006383 |
| 0.006433 |
| 0.006540 |
| 0.006539 |
| 0.006487 |
| 0.006377 |
| 0.006382 |
| 0.006360 |
| 0.006455 |
| 0.006384 |
| 0.006354 |
| 0.006418 |
| 0.006353 |
| 0.006348 |
| 0.006355 |
| 0.006322 |
| 0.006434 |
| 0.006311 |
| 0.006356 |
| 0.006336 |
| 0.006321 |
| 0.006242 |
| 0.006197 |
| 0.006243 |
| 0.006194 |
| 0.006315 |
| 0.006259 |
| 0.006273 |
| 0.006264 |
| 0.006313 |
| 0.006206 |
| 0.006385 |
| 0.006274 |
| 0.006267 |
| 0.006377 |
| 0.006238 |
| 0.006139 |
| 0.006286 |
| 0.006077 |
| 0.006019 |
| 0.005870 |
| 0.006084 |
| 0.006084 |
| 0.005888 |
| 0.005893 |
| 0.005844 |
| 0.005914 |
| 0.005949 |
| 0.005943 |
| 0.005954 |
| 0.005825 |
| 0.005893 |
| 0.005948 |
| 0.005948 |
| 0.005890 |
| 0.005976 |
| 0.006017 |
| 0.006056 |
| 0.005991 |
| 0.006084 |
| 0.006079 |
| 0.006090 |
| 0.006234 |
| 0.006257 |
| 0.006075 |
| 0.005971 |
| 0.006025 |
| 0.005953 |
| 0.005942 |
| 0.005975 |
| 0.006071 |
| 0.006114 |
| 0.006007 |
| 0.006048 |
| 0.006010 |
| 0.005983 |
| 0.005957 |
| 0.005913 |
| 0.005891 |
| 0.005954 |
| 0.005955 |
| 0.005855 |
| 0.005930 |
| 0.005929 |
| 0.005965 |
| 0.005938 |
| 0.005894 |
| 0.005905 |
| 0.005891 |
| 0.005931 |
| 0.005886 |
| 0.005842 |
| 0.005858 |
| 0.005872 |
| 0.005859 |
| 0.005888 |
| 0.005864 |
| 0.005908 |
| 0.005939 |
| 0.005976 |
| 0.006004 |
| 0.005971 |
| 0.005949 |
| 0.006011 |
| 0.005926 |
| 0.005967 |
| 0.006001 |
| 0.006003 |
| 0.005998 |
| 0.005990 |
| 0.005975 |
| 0.005920 |
| 0.005928 |
| 0.005926 |
| 0.005909 |
| 0.005916 |
| 0.005934 |
| 0.005920 |
| 0.005880 |
| 0.005947 |
| 0.005953 |
| 0.005896 |
| 0.005903 |
| 0.005912 |
| 0.005898 |
| 0.005874 |
| 0.005881 |
| 0.005942 |
| 0.005973 |
| 0.006000 |
| 0.006020 |
| 0.005993 |
| 0.005938 |
| 0.005997 |
| 0.006011 |
| 0.005888 |
| 0.005771 |
| 0.005853 |
| 0.005868 |
| 0.005933 |
| 0.005859 |
| 0.005947 |
| 0.005954 |
| 0.005882 |
| 0.005914 |
| 0.005888 |
| 0.005857 |
| 0.005871 |
| 0.005946 |
| 0.005934 |
| 0.006116 |
| 0.006053 |
| 0.006197 |
| 0.006033 |
| 0.006062 |
| 0.006105 |
| 0.006141 |
| 0.006142 |
| 0.005910 |
| 0.005931 |
| 0.005919 |
| 0.005902 |
| 0.005902 |
| 0.005876 |
| 0.005855 |
| 0.005886 |
| 0.005886 |
| 0.005880 |
| 0.005947 |
| 0.005925 |
| 0.005926 |
| 0.005918 |
| 0.006007 |
| 0.005962 |
| 0.005956 |
| 0.005925 |
| 0.005912 |
| 0.005922 |
| 0.005881 |
| 0.005883 |
| 0.005913 |
| 0.005867 |
| 0.005910 |
| 0.005912 |
| 0.005885 |
| 0.005898 |
| 0.005921 |
| 0.005908 |
| 0.005898 |
| 0.005898 |
| 0.005878 |
| 0.005919 |
| 0.005874 |
| 0.005864 |
| 0.005891 |
| 0.005890 |
| 0.005893 |
| 0.005931 |
| 0.005954 |
| 0.005981 |
| 0.005896 |
| 0.005946 |
| 0.005826 |
| 0.005853 |
| 0.005832 |
| 0.005848 |
| 0.005866 |
| 0.005828 |
| 0.005801 |
| 0.005679 |
| 0.005742 |
| 0.005727 |
| 0.005701 |
| 0.005725 |
| 0.005753 |
| 0.005787 |
| 0.005807 |
| 0.005801 |
| 0.005818 |
| 0.005782 |
| 0.005810 |
| 0.005837 |
| 0.005806 |
| 0.005776 |
| 0.005811 |
| 0.005780 |
| 0.005797 |
| 0.005757 |
| 0.005754 |
| 0.005766 |
| 0.005743 |
| 0.005781 |
| 0.005724 |
| 0.005740 |
| 0.005723 |
| 0.005700 |
| 0.005772 |
| 0.005745 |
| 0.005757 |
| 0.005772 |
| 0.005750 |
| 0.005766 |
| 0.005801 |
| 0.005798 |
| 0.005775 |
| 0.005799 |
| 0.005805 |
| 0.005814 |
| 0.005834 |
| 0.005820 |
| 0.005822 |
| 0.005819 |
| 0.005828 |
| 0.005818 |
| 0.005828 |
| 0.005817 |
| 0.005816 |
| 0.005804 |
| 0.005819 |
| 0.005811 |
| 0.005834 |