Историјски туркменистански манат / кенијски шилинг

Историја дневних износа TMM /KES пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 0.09128 кенијски шилинг

минималац на

1 туркменистански манат = 0.00566 кенијски шилинг

Историја Цена KES / TMM

Date TMM/KES
0.09093
0.09075
0.09062
0.09062
0.09048
0.00755
0.00757
0.00754
0.00758
0.00757
0.00756
0.00761
0.00759
0.00763
0.00765
0.00762
0.00766
0.00763
0.00764
0.00765
0.00769
0.00763
0.00760
0.00760
0.00759
0.00762
0.00762
0.00762
0.00765
0.00766
0.00766
0.00769
0.00759
0.00758
0.00763
0.00761
0.00760
0.00760
0.00758
0.00756
0.00756
0.00758
0.00755
0.00755
0.00761
0.00759
0.00757
0.00763
0.00764
0.00766
0.00765
0.00766
0.00765
0.00757
0.00762
0.00761
0.00759
0.00760
0.00766
0.00762
0.00766
0.00770
0.00766
0.00760
0.00759
0.00759
0.00763
0.00751
0.00747
0.00753
0.00758
0.00768
0.00753
0.00741
0.00740
0.00740
0.00745
0.00741
0.00729
0.00732
0.00730
0.00724
0.00725
0.00723
0.00733
0.00726
0.00730
0.00727
0.00728
0.00731
0.00734
0.00734
0.00728
0.00733
0.00735
0.00740
0.00739
0.00738
0.00742
0.00744
0.00750
0.00750
0.00752
0.00745
0.00746
0.00750
0.00748
0.00745
0.00748
0.00741
0.00750
0.00735
0.00726
0.00728
0.00730
0.00731
0.00733
0.00748
0.00751
0.00732
0.00746
0.00766
0.00759
0.00761
0.00736
0.00729
0.00750
0.00755
0.00778
0.00800
0.00828
0.00828
0.00817
0.00910
0.00928
0.00927
0.00931
0.00915
0.00905
0.00911
0.00896
0.00891
0.00881
0.00876
0.00877
0.00875
0.00865
0.00857
0.00852
0.00854
0.00845
0.00840
0.00834
0.00833
0.00838
0.00835
0.00831
0.00831
0.00827
0.00823
0.00823
0.00821
0.00821
0.00827
0.00812
0.00810
0.00809
0.00804
0.00800
0.00794
0.00790
0.00788
0.00813
0.00813
0.00804
0.00809
0.00799
0.00772
0.00769
0.00759
0.00756
0.00750
0.00741
0.00736
0.00742
0.00740
0.00741
0.00737
0.00736
0.00734
0.00729
0.00725
0.00721
0.00727
0.00728
0.00725
0.00724
0.00723
0.00731
0.00716
0.00723
0.00716
0.00720
0.00718
0.00716
0.00718
0.00709
0.00711
0.00711
0.00712
0.00704
0.00705
0.00700
0.00703
0.00703
0.00705
0.00696
0.00695
0.00699
0.00697
0.00693
0.00693
0.00689
0.00687
0.00679
0.00679
0.00678
0.00677
0.00674
0.00677
0.00680
0.00681
0.00676
0.00675
0.00677
0.00672
0.00676
0.00673
0.00676
0.00674
0.00675
0.00667
0.00663
0.00665
0.00667
0.00661
0.00661
0.00659
0.00659
0.00658
0.00658
0.00658
0.00658
0.00653
0.00655
0.00651
0.00645
0.00645
0.00649
0.00646
0.00643
0.00641
0.00642
0.00644
0.00643
0.00643
0.00646
0.00643
0.00641
0.00632
0.00643
0.00643
0.00644
0.00639
0.00651
0.00654
0.00656
0.00653
0.00653
0.00656
0.00654
0.00656
0.00658
0.00657
0.00632
0.00644
0.00637
0.00630
0.00641
0.00642
0.00638
0.00643
0.00654
0.00654
0.00649
0.00638
0.00638
0.00636
0.00646
0.00638
0.00635
0.00642
0.00635
0.00635
0.00636
0.00632
0.00643
0.00631
0.00636
0.00634
0.00632
0.00624
0.00620
0.00624
0.00619
0.00632
0.00626
0.00627
0.00626
0.00631
0.00621
0.00639
0.00627
0.00627
0.00638
0.00624
0.00614
0.00629
0.00608
0.00602
0.00587
0.00608
0.00608
0.00589
0.00589
0.00584
0.00591
0.00595
0.00594
0.00595
0.00582
0.00589
0.00595
0.00595
0.00589
0.00598
0.00602
0.00606
0.00599
0.00608
0.00608
0.00609
0.00623
0.00626
0.00608
0.00597
0.00602
0.00595
0.00594
0.00598
0.00607
0.00611
0.00601
0.00605
0.00601
0.00598
0.00596
0.00591
0.00589
0.00595
0.00596
0.00586
0.00593
0.00593
0.00596
0.00594
0.00589
0.00591
0.00589
0.00593
0.00589
0.00584
0.00586
0.00587
0.00586
0.00589
0.00586
0.00591
0.00594
0.00598
0.00600
0.00597
0.00595
0.00601
0.00593
0.00597
0.00600
0.00600
0.00600
0.00599
0.00598
0.00592
0.00593
0.00593
0.00591
0.00592
0.00593
0.00592
0.00588
0.00595
0.00595
0.00590
0.00590
0.00591
0.00590
0.00587
0.00588
0.00594
0.00597
0.00600
0.00602
0.00599
0.00594
0.00600
0.00601
0.00589
0.00577
0.00585
0.00587
0.00593
0.00586
0.00595
0.00595
0.00588
0.00591
0.00589
0.00586
0.00587
0.00595
0.00593
0.00612
0.00605
0.00620
0.00603
0.00606
0.00610
0.00614
0.00614
0.00591
0.00593
0.00592
0.00590
0.00590
0.00588
0.00585
0.00589
0.00589
0.00588
0.00595
0.00593
0.00593
0.00592
0.00601
0.00596
0.00596
0.00593
0.00591
0.00592
0.00588
0.00588
0.00591
0.00587
0.00591
0.00591
0.00588
0.00590
0.00592
0.00591
0.00590
0.00590
0.00588
0.00592
0.00587
0.00586
0.00589
0.00589
0.00589
0.00593
0.00595
0.00598
0.00590
0.00595
0.00583
0.00585
0.00583
0.00585
0.00587
0.00583
0.00580
0.00568
0.00574
0.00573
0.00570
0.00572
0.00575
0.00579
0.00581
0.00580
0.00582
0.00578
0.00581
0.00584
0.00581
0.00578
0.00581
0.00578
0.00580
0.00576
0.00575
0.00577
0.00574
0.00578
0.00572
0.00574
0.00572
0.00570
0.00577
0.00574
0.00576
0.00577
0.00575
0.00577
0.00580
0.00580
0.00577
0.00580
0.00581
0.00581
0.00583
0.00582
0.00582
0.00582
0.00583
0.00582
0.00583
0.00582
0.00582
0.00580
0.00582
0.00581
0.00583