Историјски туркменистански манат / кенијски шилинг

Историја дневних износа TMM /KES пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 0.009348 кенијски шилинг

минималац на

1 туркменистански манат = 0.005660 кенијски шилинг

Историја Цена KES / TMM

Date TMM/KES
0.007566
0.007538
0.007580
0.007575
0.007556
0.007614
0.007588
0.007627
0.007653
0.007617
0.007662
0.007627
0.007636
0.007655
0.007693
0.007626
0.007603
0.007604
0.007590
0.007624
0.007615
0.007618
0.007654
0.007661
0.007662
0.007690
0.007591
0.007585
0.007630
0.007611
0.007605
0.007600
0.007583
0.007559
0.007558
0.007577
0.007553
0.007551
0.007607
0.007594
0.007572
0.007627
0.007644
0.007658
0.007647
0.007661
0.007652
0.007574
0.007622
0.007608
0.007591
0.007599
0.007656
0.007623
0.007660
0.007700
0.007663
0.007603
0.007593
0.007592
0.007633
0.007515
0.007466
0.007530
0.007576
0.007680
0.007534
0.007408
0.007403
0.007398
0.007448
0.007415
0.007291
0.007322
0.007297
0.007235
0.007250
0.007234
0.007327
0.007256
0.007300
0.007267
0.007278
0.007306
0.007335
0.007336
0.007282
0.007334
0.007349
0.007400
0.007387
0.007381
0.007419
0.007438
0.007497
0.007497
0.007516
0.007454
0.007456
0.007504
0.007477
0.007449
0.007485
0.007412
0.007502
0.007350
0.007265
0.007284
0.007295
0.007314
0.007326
0.007483
0.007511
0.007315
0.007463
0.007659
0.007591
0.007608
0.007360
0.007288
0.007499
0.007553
0.007781
0.008002
0.008277
0.008278
0.008171
0.009105
0.009280
0.009274
0.009309
0.009146
0.009050
0.009115
0.008956
0.008906
0.008813
0.008764
0.008775
0.008751
0.008653
0.008566
0.008517
0.008541
0.008453
0.008396
0.008337
0.008333
0.008379
0.008347
0.008313
0.008310
0.008274
0.008230
0.008233
0.008214
0.008207
0.008265
0.008122
0.008097
0.008088
0.008037
0.008002
0.007940
0.007896
0.007877
0.008134
0.008127
0.008040
0.008089
0.007995
0.007721
0.007688
0.007592
0.007561
0.007501
0.007406
0.007364
0.007415
0.007396
0.007410
0.007374
0.007362
0.007344
0.007289
0.007248
0.007211
0.007266
0.007278
0.007253
0.007240
0.007226
0.007314
0.007160
0.007233
0.007163
0.007202
0.007179
0.007161
0.007176
0.007094
0.007107
0.007109
0.007116
0.007040
0.007048
0.006995
0.007032
0.007031
0.007049
0.006965
0.006951
0.006990
0.006966
0.006926
0.006929
0.006891
0.006869
0.006785
0.006787
0.006781
0.006774
0.006737
0.006771
0.006796
0.006811
0.006757
0.006750
0.006765
0.006721
0.006760
0.006727
0.006756
0.006743
0.006745
0.006667
0.006629
0.006648
0.006669
0.006607
0.006610
0.006585
0.006587
0.006576
0.006576
0.006584
0.006578
0.006530
0.006546
0.006511
0.006454
0.006447
0.006491
0.006459
0.006434
0.006415
0.006418
0.006442
0.006430
0.006426
0.006460
0.006426
0.006410
0.006315
0.006432
0.006428
0.006443
0.006387
0.006512
0.006537
0.006565
0.006528
0.006529
0.006564
0.006544
0.006564
0.006580
0.006567
0.006321
0.006438
0.006373
0.006296
0.006414
0.006415
0.006383
0.006433
0.006540
0.006539
0.006487
0.006377
0.006382
0.006360
0.006455
0.006384
0.006354
0.006418
0.006353
0.006348
0.006355
0.006322
0.006434
0.006311
0.006356
0.006336
0.006321
0.006242
0.006197
0.006243
0.006194
0.006315
0.006259
0.006273
0.006264
0.006313
0.006206
0.006385
0.006274
0.006267
0.006377
0.006238
0.006139
0.006286
0.006077
0.006019
0.005870
0.006084
0.006084
0.005888
0.005893
0.005844
0.005914
0.005949
0.005943
0.005954
0.005825
0.005893
0.005948
0.005948
0.005890
0.005976
0.006017
0.006056
0.005991
0.006084
0.006079
0.006090
0.006234
0.006257
0.006075
0.005971
0.006025
0.005953
0.005942
0.005975
0.006071
0.006114
0.006007
0.006048
0.006010
0.005983
0.005957
0.005913
0.005891
0.005954
0.005955
0.005855
0.005930
0.005929
0.005965
0.005938
0.005894
0.005905
0.005891
0.005931
0.005886
0.005842
0.005858
0.005872
0.005859
0.005888
0.005864
0.005908
0.005939
0.005976
0.006004
0.005971
0.005949
0.006011
0.005926
0.005967
0.006001
0.006003
0.005998
0.005990
0.005975
0.005920
0.005928
0.005926
0.005909
0.005916
0.005934
0.005920
0.005880
0.005947
0.005953
0.005896
0.005903
0.005912
0.005898
0.005874
0.005881
0.005942
0.005973
0.006000
0.006020
0.005993
0.005938
0.005997
0.006011
0.005888
0.005771
0.005853
0.005868
0.005933
0.005859
0.005947
0.005954
0.005882
0.005914
0.005888
0.005857
0.005871
0.005946
0.005934
0.006116
0.006053
0.006197
0.006033
0.006062
0.006105
0.006141
0.006142
0.005910
0.005931
0.005919
0.005902
0.005902
0.005876
0.005855
0.005886
0.005886
0.005880
0.005947
0.005925
0.005926
0.005918
0.006007
0.005962
0.005956
0.005925
0.005912
0.005922
0.005881
0.005883
0.005913
0.005867
0.005910
0.005912
0.005885
0.005898
0.005921
0.005908
0.005898
0.005898
0.005878
0.005919
0.005874
0.005864
0.005891
0.005890
0.005893
0.005931
0.005954
0.005981
0.005896
0.005946
0.005826
0.005853
0.005832
0.005848
0.005866
0.005828
0.005801
0.005679
0.005742
0.005727
0.005701
0.005725
0.005753
0.005787
0.005807
0.005801
0.005818
0.005782
0.005810
0.005837
0.005806
0.005776
0.005811
0.005780
0.005797
0.005757
0.005754
0.005766
0.005743
0.005781
0.005724
0.005740
0.005723
0.005700
0.005772
0.005745
0.005757
0.005772
0.005750
0.005766
0.005801
0.005798
0.005775
0.005799
0.005805
0.005814
0.005834
0.005820
0.005822
0.005819
0.005828
0.005818
0.005828
0.005817
0.005816
0.005804
0.005819
0.005811
0.005834