Istorija dienos normos TMM /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 35.7937 Sudano svaras
rečiausiai
1 Turkmėnistano manatas = 0.2596 Sudano svaras
Date | TMM/SDP |
---|---|
34.3158 | |
34.3178 | |
34.3153 | |
34.3148 | |
34.3154 | |
34.3155 | |
34.3146 | |
34.3163 | |
34.3176 | |
34.3174 | |
34.3114 | |
34.3155 | |
34.3093 | |
34.3181 | |
34.3115 | |
34.3132 | |
34.3142 | |
34.3108 | |
34.3149 | |
34.3170 | |
34.3130 | |
34.3148 | |
34.3158 | |
34.3102 | |
34.3176 | |
34.3152 | |
34.3194 | |
34.3147 | |
34.3161 | |
34.3164 | |
34.3192 | |
34.3205 | |
34.3129 | |
34.3138 | |
34.3207 | |
34.3145 | |
34.3114 | |
34.3176 | |
34.3168 | |
34.3177 | |
34.3108 | |
34.3157 | |
34.3182 | |
34.3131 | |
34.3110 | |
34.3208 | |
34.3165 | |
34.3201 | |
34.3165 | |
34.3986 | |
34.4033 | |
34.2995 | |
35.7840 | |
35.7845 | |
35.6282 | |
33.5646 | |
33.7079 | |
33.6691 | |
33.6804 | |
33.5823 | |
33.6938 | |
33.6932 | |
33.6675 | |
33.6191 | |
33.7438 | |
33.6911 | |
33.7523 | |
33.6937 | |
33.7017 | |
33.6648 | |
33.6288 | |
33.6795 | |
33.6386 | |
33.6071 | |
33.7222 | |
33.6188 | |
33.7987 | |
33.6427 | |
33.7617 | |
33.7726 | |
33.5921 | |
33.6403 | |
33.6384 | |
33.7680 | |
33.7930 | |
33.7067 | |
33.6675 | |
33.7339 | |
33.7108 | |
33.6845 | |
33.5585 | |
33.5930 | |
33.6884 | |
33.6795 | |
33.7058 | |
33.9660 | |
26.5473 | |
26.5495 | |
26.5428 | |
26.5582 | |
26.8670 | |
26.9000 | |
26.5034 | |
26.5020 | |
26.4941 | |
26.5148 | |
26.4928 | |
26.3598 | |
26.3543 | |
26.3511 | |
26.3470 | |
26.1835 | |
26.0754 | |
26.0428 | |
26.0156 | |
26.0386 | |
26.0114 | |
25.9396 | |
26.0867 | |
26.1001 | |
26.1086 | |
25.9840 | |
26.0117 | |
26.0007 | |
26.2602 | |
26.0798 | |
26.1426 | |
26.1337 | |
26.1918 | |
26.1498 | |
26.1652 | |
26.2867 | |
26.1718 | |
26.1695 | |
26.4174 | |
26.4037 | |
26.3677 | |
26.3662 | |
26.4977 | |
26.4994 | |
26.5288 | |
26.8493 | |
26.6599 | |
26.1278 | |
25.7563 | |
25.3032 | |
25.1978 | |
24.3799 | |
23.8737 | |
23.7870 | |
22.6707 | |
22.6126 | |
22.6720 | |
22.6443 | |
22.6453 | |
22.6077 | |
22.6402 | |
22.3390 | |
22.3046 | |
3.2860 | |
3.2857 | |
3.2758 | |
3.3013 | |
3.2857 | |
3.1747 | |
3.2383 | |
3.2323 | |
3.1747 | |
3.1495 | |
3.1744 | |
3.1494 | |
3.2289 | |
3.3076 | |
3.2811 | |
3.2816 | |
3.2248 | |
3.2347 | |
3.2089 | |
3.2557 | |
3.2248 | |
3.2249 | |
3.2559 | |
3.2093 | |
3.2092 | |
3.2346 | |
3.2248 | |
3.2561 | |
3.2245 | |
3.2406 | |
3.2406 | |
3.2214 | |
3.2067 | |
3.1818 | |
3.2272 | |
3.1824 | |
3.2272 | |
3.2275 | |
3.2181 | |
3.2089 | |
3.2276 | |
3.2185 | |
3.3084 | |
3.2256 | |
3.2455 | |
3.3033 | |
3.2273 | |
3.2262 | |
3.2570 | |
3.2304 | |
3.2333 | |
3.1854 | |
3.2329 | |
3.1410 | |
2.9579 | |
2.8630 | |
2.6100 | |
2.6428 | |
2.6432 | |
2.6426 | |
2.6335 | |
2.6016 | |
2.6126 | |
2.6424 | |
2.5924 | |
2.5952 | |
2.6294 | |
2.6454 | |
2.6458 | |
2.5926 | |
2.6440 | |
2.6393 | |
2.6448 | |
2.6992 | |
2.7083 | |
2.6410 | |
2.5877 | |
2.6355 | |
2.5937 | |
2.5933 | |
2.6003 | |
2.6350 | |
2.6369 | |
2.6087 | |
2.6497 | |
2.6331 | |
2.6356 | |
2.6249 | |
2.6087 | |
2.6169 | |
2.6333 | |
2.6459 | |
2.6087 | |
2.6424 | |
2.6502 | |
2.6388 | |
2.7802 | |
2.7740 | |
2.7816 | |
2.7820 | |
2.7879 | |
2.7807 | |
2.7809 | |
2.7772 | |
2.7815 | |
2.7658 | |
2.7840 | |
2.7852 | |
2.7844 | |
2.7788 | |
2.7869 | |
2.7922 | |
2.7743 | |
2.7807 | |
2.7843 | |
2.7643 | |
2.7579 | |
2.7879 | |
2.7663 | |
2.7905 | |
2.7914 | |
2.7902 | |
2.7595 | |
1.0542 | |
1.0541 | |
1.0526 | |
1.0538 | |
1.0562 | |
1.0530 | |
1.0517 | |
1.0546 | |
1.0527 | |
1.0515 | |
1.0521 | |
1.0531 | |
1.0543 | |
1.0515 | |
1.0510 | |
1.0549 | |
1.0640 | |
1.0613 | |
1.0710 | |
1.0696 | |
1.0543 | |
1.0698 | |
1.0800 | |
1.0570 | |
1.0383 | |
1.0601 | |
1.0516 | |
1.0577 | |
1.0501 | |
1.0633 | |
1.0587 | |
1.0465 | |
1.0511 | |
1.0504 | |
1.0384 | |
1.0465 | |
0.4066 | |
0.4036 | |
0.4112 | |
0.4106 | |
0.4167 | |
0.4102 | |
0.4114 | |
0.3950 | |
0.3962 | |
0.3972 | |
0.3636 | |
0.3652 | |
0.3632 | |
0.3625 | |
0.3638 | |
0.3627 | |
0.3602 | |
0.3600 | |
0.3615 | |
0.3614 | |
0.3634 | |
0.3637 | |
0.3634 | |
0.3625 | |
0.3654 | |
0.3668 | |
0.3690 | |
0.3690 | |
0.3682 | |
0.3715 | |
0.3705 | |
0.3698 | |
0.3701 | |
0.3704 | |
0.3711 | |
0.3753 | |
0.3742 | |
0.3746 | |
0.3755 | |
0.3772 | |
0.3781 | |
0.3777 | |
0.3765 | |
0.3797 | |
0.3806 | |
0.3806 | |
0.3783 | |
0.3782 | |
0.3780 | |
0.3759 | |
0.3772 | |
0.3786 | |
0.3792 | |
0.3797 | |
0.3826 | |
0.3826 | |
0.3826 | |
0.3796 | |
0.3781 | |
0.3787 | |
0.3771 | |
0.3676 | |
0.3676 | |
0.3675 | |
0.3676 | |
0.3676 | |
0.3676 | |
0.3675 | |
0.3675 | |
0.3675 | |
0.3675 | |
0.3675 | |
0.3676 | |
0.3676 | |
0.3676 | |
0.3695 | |
0.3676 | |
0.3675 | |
0.2646 | |
0.2643 | |
0.2635 | |
0.2616 | |
0.2621 | |
0.2630 | |
0.2632 | |
0.2636 | |
0.2624 | |
0.2609 | |
0.2625 | |
0.2621 | |
0.2635 | |
0.2620 | |
0.2612 | |
0.2626 | |
0.2638 | |
0.2644 | |
0.2645 | |
0.2648 | |
0.2639 | |
0.2639 | |
0.2647 | |
0.2651 | |
0.2664 | |
0.2650 | |
0.2650 | |
0.2649 | |
0.2650 | |
0.2654 | |
0.2638 | |
0.2637 | |
0.2724 | |
0.2705 | |
0.2699 |