Historyczny manat turkmeński / funt sudański
Historia stawek dziennych TMM /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 35.7937 funt sudański
minimum na
1 manat turkmeński = 0.2596 funt sudański
| Date | TMM/SDP |
|---|---|
| 34.3164 | |
| 34.3178 | |
| 34.3180 | |
| 34.3126 | |
| 34.3108 | |
| 34.3181 | |
| 34.3134 | |
| 34.3127 | |
| 34.3099 | |
| 34.3169 | |
| 34.3158 | |
| 34.3196 | |
| 34.3182 | |
| 34.3168 | |
| 34.3158 | |
| 34.3225 | |
| 34.3119 | |
| 34.3208 | |
| 34.3137 | |
| 34.3182 | |
| 34.3169 | |
| 34.3182 | |
| 34.3203 | |
| 34.3162 | |
| 34.3132 | |
| 34.3100 | |
| 34.3121 | |
| 34.3176 | |
| 34.3154 | |
| 34.3144 | |
| 34.3181 | |
| 34.3123 | |
| 34.3201 | |
| 34.3143 | |
| 34.3165 | |
| 34.3123 | |
| 34.3158 | |
| 34.3122 | |
| 34.3193 | |
| 34.3153 | |
| 34.3138 | |
| 34.3217 | |
| 34.3114 | |
| 34.3128 | |
| 34.3210 | |
| 34.3161 | |
| 34.3172 | |
| 34.3136 | |
| 34.3196 | |
| 34.3176 | |
| 34.3173 | |
| 34.3110 | |
| 34.3166 | |
| 34.3209 | |
| 34.3168 | |
| 34.3145 | |
| 34.3159 | |
| 34.3147 | |
| 34.3142 | |
| 34.3164 | |
| 34.3185 | |
| 34.3139 | |
| 34.3160 | |
| 34.3187 | |
| 34.3156 | |
| 34.3183 | |
| 34.3194 | |
| 34.3151 | |
| 34.3121 | |
| 34.3161 | |
| 34.3157 | |
| 34.3194 | |
| 34.3180 | |
| 34.3176 | |
| 34.3175 | |
| 34.3199 | |
| 34.3131 | |
| 34.3112 | |
| 34.3221 | |
| 34.3140 | |
| 34.3120 | |
| 34.3193 | |
| 34.3163 | |
| 34.3139 | |
| 34.3188 | |
| 34.3141 | |
| 34.3136 | |
| 34.3182 | |
| 34.3164 | |
| 34.3186 | |
| 34.3118 | |
| 34.3119 | |
| 34.3131 | |
| 34.3110 | |
| 34.3125 | |
| 34.3126 | |
| 34.3169 | |
| 34.3093 | |
| 34.3122 | |
| 34.3163 | |
| 34.3182 | |
| 34.3188 | |
| 34.3133 | |
| 34.3123 | |
| 34.3138 | |
| 34.3174 | |
| 34.3170 | |
| 34.3169 | |
| 34.3157 | |
| 34.3178 | |
| 34.3167 | |
| 34.3126 | |
| 34.3136 | |
| 34.3143 | |
| 34.3161 | |
| 34.3178 | |
| 34.3153 | |
| 34.3148 | |
| 34.3154 | |
| 34.3155 | |
| 34.3146 | |
| 34.3163 | |
| 34.3176 | |
| 34.3174 | |
| 34.3114 | |
| 34.3155 | |
| 34.3093 | |
| 34.3181 | |
| 34.3115 | |
| 34.3132 | |
| 34.3142 | |
| 34.3108 | |
| 34.3149 | |
| 34.3170 | |
| 34.3130 | |
| 34.3148 | |
| 34.3158 | |
| 34.3102 | |
| 34.3176 | |
| 34.3152 | |
| 34.3194 | |
| 34.3147 | |
| 34.3161 | |
| 34.3164 | |
| 34.3192 | |
| 34.3205 | |
| 34.3129 | |
| 34.3138 | |
| 34.3207 | |
| 34.3145 | |
| 34.3114 | |
| 34.3176 | |
| 34.3168 | |
| 34.3177 | |
| 34.3108 | |
| 34.3157 | |
| 34.3182 | |
| 34.3131 | |
| 34.3110 | |
| 34.3208 | |
| 34.3165 | |
| 34.3201 | |
| 34.3165 | |
| 34.3986 | |
| 34.4033 | |
| 34.2995 | |
| 35.7840 | |
| 35.7845 | |
| 35.6282 | |
| 33.5646 | |
| 33.7079 | |
| 33.6691 | |
| 33.6804 | |
| 33.5823 | |
| 33.6938 | |
| 33.6932 | |
| 33.6675 | |
| 33.6191 | |
| 33.7438 | |
| 33.6911 | |
| 33.7523 | |
| 33.6937 | |
| 33.7017 | |
| 33.6648 | |
| 33.6288 | |
| 33.6795 | |
| 33.6386 | |
| 33.6071 | |
| 33.7222 | |
| 33.6188 | |
| 33.7987 | |
| 33.6427 | |
| 33.7617 | |
| 33.7726 | |
| 33.5921 | |
| 33.6403 | |
| 33.6384 | |
| 33.7680 | |
| 33.7930 | |
| 33.7067 | |
| 33.6675 | |
| 33.7339 | |
| 33.7108 | |
| 33.6845 | |
| 33.5585 | |
| 33.5930 | |
| 33.6884 | |
| 33.6795 | |
| 33.7058 | |
| 33.9660 | |
| 26.5473 | |
| 26.5495 | |
| 26.5428 | |
| 26.5582 | |
| 26.8670 | |
| 26.9000 | |
| 26.5034 | |
| 26.5020 | |
| 26.4941 | |
| 26.5148 | |
| 26.4928 | |
| 26.3598 | |
| 26.3543 | |
| 26.3511 | |
| 26.3470 | |
| 26.1835 | |
| 26.0754 | |
| 26.0428 | |
| 26.0156 | |
| 26.0386 | |
| 26.0114 | |
| 25.9396 | |
| 26.0867 | |
| 26.1001 | |
| 26.1086 | |
| 25.9840 | |
| 26.0117 | |
| 26.0007 | |
| 26.2602 | |
| 26.0798 | |
| 26.1426 | |
| 26.1337 | |
| 26.1918 | |
| 26.1498 | |
| 26.1652 | |
| 26.2867 | |
| 26.1718 | |
| 26.1695 | |
| 26.4174 | |
| 26.4037 | |
| 26.3677 | |
| 26.3662 | |
| 26.4977 | |
| 26.4994 | |
| 26.5288 | |
| 26.8493 | |
| 26.6599 | |
| 26.1278 | |
| 25.7563 | |
| 25.3032 | |
| 25.1978 | |
| 24.3799 | |
| 23.8737 | |
| 23.7870 | |
| 22.6707 | |
| 22.6126 | |
| 22.6720 | |
| 22.6443 | |
| 22.6453 | |
| 22.6077 | |
| 22.6402 | |
| 22.3390 | |
| 22.3046 | |
| 3.2860 | |
| 3.2857 | |
| 3.2758 | |
| 3.3013 | |
| 3.2857 | |
| 3.1747 | |
| 3.2383 | |
| 3.2323 | |
| 3.1747 | |
| 3.1495 | |
| 3.1744 | |
| 3.1494 | |
| 3.2289 | |
| 3.3076 | |
| 3.2811 | |
| 3.2816 | |
| 3.2248 | |
| 3.2347 | |
| 3.2089 | |
| 3.2557 | |
| 3.2248 | |
| 3.2249 | |
| 3.2559 | |
| 3.2093 | |
| 3.2092 | |
| 3.2346 | |
| 3.2248 | |
| 3.2561 | |
| 3.2245 | |
| 3.2406 | |
| 3.2406 | |
| 3.2214 | |
| 3.2067 | |
| 3.1818 | |
| 3.2272 | |
| 3.1824 | |
| 3.2272 | |
| 3.2275 | |
| 3.2181 | |
| 3.2089 | |
| 3.2276 | |
| 3.2185 | |
| 3.3084 | |
| 3.2256 | |
| 3.2455 | |
| 3.3033 | |
| 3.2273 | |
| 3.2262 | |
| 3.2570 | |
| 3.2304 | |
| 3.2333 | |
| 3.1854 | |
| 3.2329 | |
| 3.1410 | |
| 2.9579 | |
| 2.8630 | |
| 2.6100 | |
| 2.6428 | |
| 2.6432 | |
| 2.6426 | |
| 2.6335 | |
| 2.6016 | |
| 2.6126 | |
| 2.6424 | |
| 2.5924 | |
| 2.5952 | |
| 2.6294 | |
| 2.6454 | |
| 2.6458 | |
| 2.5926 | |
| 2.6440 | |
| 2.6393 | |
| 2.6448 | |
| 2.6992 | |
| 2.7083 | |
| 2.6410 | |
| 2.5877 | |
| 2.6355 | |
| 2.5937 | |
| 2.5933 | |
| 2.6003 | |
| 2.6350 | |
| 2.6369 | |
| 2.6087 | |
| 2.6497 | |
| 2.6331 | |
| 2.6356 | |
| 2.6249 | |
| 2.6087 | |
| 2.6169 | |
| 2.6333 | |
| 2.6459 | |
| 2.6087 | |
| 2.6424 | |
| 2.6502 | |
| 2.6388 | |
| 2.7802 | |
| 2.7740 | |
| 2.7816 | |
| 2.7820 | |
| 2.7879 | |
| 2.7807 | |
| 2.7809 | |
| 2.7772 | |
| 2.7815 | |
| 2.7658 | |
| 2.7840 | |
| 2.7852 | |
| 2.7844 | |
| 2.7788 | |
| 2.7869 | |
| 2.7922 | |
| 2.7743 | |
| 2.7807 | |
| 2.7843 | |
| 2.7643 | |
| 2.7579 | |
| 2.7879 | |
| 2.7663 | |
| 2.7905 | |
| 2.7914 | |
| 2.7902 | |
| 2.7595 | |
| 1.0542 | |
| 1.0541 | |
| 1.0526 | |
| 1.0538 | |
| 1.0562 | |
| 1.0530 | |
| 1.0517 | |
| 1.0546 | |
| 1.0527 | |
| 1.0515 | |
| 1.0521 | |
| 1.0531 | |
| 1.0543 | |
| 1.0515 | |
| 1.0510 | |
| 1.0549 | |
| 1.0640 | |
| 1.0613 | |
| 1.0710 | |
| 1.0696 | |
| 1.0543 | |
| 1.0698 | |
| 1.0800 | |
| 1.0570 | |
| 1.0383 | |
| 1.0601 | |
| 1.0516 | |
| 1.0577 | |
| 1.0501 | |
| 1.0633 | |
| 1.0587 | |
| 1.0465 | |
| 1.0511 | |
| 1.0504 | |
| 1.0384 | |
| 1.0465 | |
| 0.4066 | |
| 0.4036 | |
| 0.4112 | |
| 0.4106 | |
| 0.4167 | |
| 0.4102 | |
| 0.4114 | |
| 0.3950 | |
| 0.3962 | |
| 0.3972 | |
| 0.3636 | |
| 0.3652 | |
| 0.3632 | |
| 0.3625 | |
| 0.3638 | |
| 0.3627 | |
| 0.3602 | |
| 0.3600 | |
| 0.3615 | |
| 0.3614 | |
| 0.3634 | |
| 0.3637 | |
| 0.3634 | |
| 0.3625 | |
| 0.3654 | |
| 0.3668 | |
| 0.3690 | |
| 0.3690 | |
| 0.3682 | |
| 0.3715 | |
| 0.3705 | |
| 0.3698 | |
| 0.3701 | |
| 0.3704 | |
| 0.3711 | |
| 0.3753 | |
| 0.3742 | |
| 0.3746 | |
| 0.3755 | |
| 0.3772 | |
| 0.3781 | |
| 0.3777 | |
| 0.3765 | |
| 0.3797 | |
| 0.3806 | |
| 0.3806 | |
| 0.3783 | |
| 0.3782 | |
| 0.3780 | |
| 0.3759 | |
| 0.3772 | |
| 0.3786 | |
| 0.3792 | |
| 0.3797 | |
| 0.3826 | |
| 0.3826 | |
| 0.3826 | |
| 0.3796 | |
| 0.3781 | |
| 0.3787 | |
| 0.3771 | |
| 0.3676 | |
| 0.3676 | |
| 0.3675 | |
| 0.3676 | |
| 0.3676 | |
| 0.3676 | |
| 0.3675 | |
| 0.3675 | |
| 0.3675 | |
| 0.3675 | |
| 0.3675 | |
| 0.3676 | |
| 0.3676 | |
| 0.3676 | |
| 0.3695 | |
| 0.3676 | |
| 0.3675 | |
| 0.2646 | |
| 0.2643 | |
| 0.2635 | |
| 0.2616 | |
| 0.2621 | |
| 0.2630 | |
| 0.2632 | |
| 0.2636 | |
| 0.2624 | |
| 0.2609 | |
| 0.2625 | |
| 0.2621 | |
| 0.2635 | |
| 0.2620 | |
| 0.2612 | |
| 0.2626 | |
| 0.2638 | |
| 0.2644 | |
| 0.2645 | |
| 0.2648 | |
| 0.2639 | |
| 0.2639 | |
| 0.2647 | |
| 0.2651 | |
| 0.2664 | |
| 0.2650 | |
| 0.2650 | |
| 0.2649 | |
| 0.2650 | |
| 0.2654 | |
| 0.2638 | |
| 0.2637 | |
| 0.2724 | |
| 0.2705 | |
| 0.2699 |