Историјски туркменистански манат / стара суданска фунта

Историја дневних износа TMM /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 35.7936738 стара суданска фунта

минималац на

1 туркменистански манат = 0.0011635 стара суданска фунта

Историја Цена SDP / TMM

Date TMM/SDP
0.0011637
0.0011635
0.0011637
0.0011638
0.0011638
34.3126430
34.3163598
34.3178126
34.3179780
34.3125624
34.3108214
34.3180676
34.3134482
34.3126659
34.3098705
34.3168523
34.3158170
34.3196267
34.3181624
34.3167582
34.3157597
34.3224630
34.3118570
34.3208340
34.3136655
34.3182060
34.3169313
34.3182389
34.3203480
34.3161798
34.3131782
34.3100084
34.3121201
34.3175856
34.3154095
34.3143835
34.3181317
34.3123003
34.3201427
34.3143123
34.3165246
34.3123165
34.3158182
34.3122450
34.3192652
34.3152974
34.3137841
34.3216888
34.3114450
34.3127608
34.3209895
34.3160540
34.3171657
34.3135514
34.3195915
34.3176121
34.3172866
34.3109832
34.3165723
34.3208836
34.3167901
34.3144504
34.3159033
34.3147482
34.3142403
34.3163883
34.3185008
34.3139377
34.3160453
34.3187120
34.3155742
34.3183394
34.3193688
34.3150671
34.3121388
34.3160589
34.3157274
34.3193836
34.3179782
34.3176266
34.3175352
34.3198742
34.3130512
34.3111855
34.3220790
34.3139952
34.3119789
34.3193024
34.3163488
34.3139143
34.3187553
34.3141303
34.3135779
34.3181526
34.3163535
34.3185606
34.3117882
34.3118509
34.3130899
34.3109836
34.3124566
34.3126112
34.3168770
34.3093311
34.3121589
34.3162698
34.3181545
34.3187950
34.3133099
34.3122870
34.3138204
34.3173905
34.3169614
34.3168861
34.3157363
34.3178256
34.3166792
34.3126479
34.3135729
34.3143131
34.3160535
34.3177841
34.3152905
34.3147814
34.3153845
34.3154740
34.3146003
34.3162522
34.3176240
34.3173739
34.3114319
34.3155452
34.3092593
34.3181192
34.3114555
34.3132009
34.3142470
34.3107738
34.3148607
34.3170075
34.3130324
34.3148351
34.3157749
34.3102456
34.3176142
34.3152094
34.3193810
34.3147324
34.3161086
34.3163652
34.3192119
34.3204538
34.3129253
34.3138436
34.3206890
34.3144649
34.3113614
34.3176087
34.3168494
34.3176633
34.3108263
34.3157364
34.3182198
34.3130878
34.3109840
34.3207910
34.3165437
34.3200915
34.3165188
34.3986153
34.4033066
34.2994612
35.7840062
35.7844645
35.6282325
33.5646264
33.7078755
33.6691448
33.6803842
33.5822946
33.6938332
33.6932443
33.6674719
33.6191152
33.7438099
33.6910799
33.7522542
33.6937446
33.7017434
33.6647708
33.6288201
33.6795002
33.6386398
33.6071016
33.7222267
33.6188072
33.7987465
33.6427350
33.7616941
33.7726008
33.5921048
33.6403076
33.6383789
33.7680145
33.7930292
33.7066891
33.6675025
33.7339438
33.7108459
33.6844865
33.5584673
33.5929890
33.6884296
33.6795300
33.7058352
33.9660464
26.5472727
26.5495304
26.5428165
26.5582395
26.8669812
26.9000463
26.5034300
26.5020476
26.4940651
26.5147910
26.4927774
26.3598113
26.3543282
26.3510694
26.3470465
26.1834918
26.0754146
26.0428477
26.0155855
26.0386313
26.0114403
25.9396033
26.0866546
26.1001389
26.1085817
25.9840155
26.0117226
26.0007092
26.2601521
26.0798349
26.1425749
26.1337320
26.1918479
26.1498056
26.1651607
26.2867214
26.1718408
26.1695416
26.4174399
26.4036972
26.3677144
26.3662443
26.4976597
26.4993635
26.5288044
26.8492931
26.6598977
26.1277522
25.7563410
25.3031983
25.1977781
24.3798803
23.8736667
23.7869554
22.6707047
22.6125762
22.6719749
22.6443030
22.6453394
22.6076899
22.6402168
22.3389705
22.3045795
3.2860356
3.2856531
3.2758055
3.3013185
3.2857122
3.1746507
3.2383216
3.2323068
3.1746865
3.1495228
3.1744415
3.1493667
3.2289258
3.3075718
3.2810786
3.2815849
3.2247582
3.2347439
3.2088940
3.2557384
3.2247636
3.2249326
3.2558652
3.2092600
3.2092467
3.2345810
3.2247986
3.2561173
3.2245201
3.2406083
3.2406360
3.2214027
3.2066525
3.1817831
3.2272192
3.1823897
3.2272155
3.2274586
3.2180666
3.2088918
3.2276244
3.2185452
3.3084074
3.2255811
3.2454592
3.3033267
3.2272999
3.2261937
3.2570018
3.2303586
3.2332822
3.1854462
3.2329260
3.1410139
2.9578841
2.8630452
2.6099906
2.6427804
2.6431907
2.6426083
2.6334642
2.6016224
2.6126419
2.6424262
2.5924388
2.5951851
2.6293724
2.6454449
2.6457887
2.5926192
2.6439562
2.6392957
2.6447660
2.6991875
2.7082770
2.6409724
2.5876938
2.6354514
2.5937370
2.5933062
2.6002922
2.6349825
2.6369420
2.6087227
2.6497387
2.6331236
2.6356180
2.6248628
2.6086642
2.6168885
2.6333028
2.6458504
2.6087058
2.6424085
2.6502185
2.6387995
2.7801572
2.7739587
2.7815562
2.7819559
2.7879321
2.7807406
2.7809483
2.7772218
2.7815069
2.7657640
2.7839551
2.7852422
2.7844035
2.7788019
2.7869092
2.7922066
2.7742789
2.7806730
2.7842659
2.7643146
2.7578655
2.7878664
2.7662703
2.7905251
2.7913594
2.7901985
2.7595197
1.0541915
1.0540676
1.0525582
1.0538216
1.0562183
1.0530341
1.0517113
1.0546212
1.0526978
1.0515150
1.0520999
1.0530707
1.0542971
1.0515460
1.0510435
1.0549125
1.0639891
1.0612962
1.0709736
1.0696328
1.0542846
1.0697608
1.0799675
1.0569756
1.0383192
1.0601088
1.0515954
1.0577463
1.0501199
1.0632558
1.0587195
1.0464817
1.0510515
1.0503617
1.0384156
1.0464989
0.4066153
0.4036218
0.4111776
0.4106054
0.4167187
0.4101875
0.4113786
0.3949925
0.3961696
0.3971528
0.3636489
0.3652230
0.3632221
0.3625400
0.3637970
0.3626893
0.3601616
0.3599945
0.3614895
0.3614146
0.3634350
0.3637057
0.3633881
0.3624908
0.3653608
0.3668056
0.3689521
0.3690132
0.3682032
0.3714785
0.3705374
0.3698426
0.3700681
0.3703781
0.3710647
0.3752567
0.3742158
0.3745552
0.3754711
0.3772073
0.3781338
0.3777222
0.3765147
0.3797327
0.3806475
0.3806235
0.3783021
0.3782319
0.3779638
0.3759406
0.3771635
0.3786315
0.3791732
0.3797190
0.3826216
0.3825894
0.3825904
0.3795941
0.3781048
0.3786804
0.3770576
0.3675583
0.3675558
0.3674916
0.3675593
0.3675776
0.3675774
0.3675319
0.3674893
0.3675060
0.3675495
0.3675451
0.3675817
0.3675722
0.3675565
0.3695084
0.3675693
0.3674683
0.2645647
0.2642707
0.2634509
0.2615552
0.2621237
0.2630380
0.2632266
0.2635738
0.2623732
0.2609386
0.2625050
0.2621466
0.2635062
0.2619561
0.2612183
0.2626340
0.2637800
0.2644352
0.2644637
0.2647531
0.2639477
0.2639142
0.2647000
0.2651013
0.2664038
0.2650159
0.2650390
0.2648879
0.2650417
0.2653926
0.2638219
0.2636713
0.2723800
0.2705445
0.2699067