Историјски туркменистански манат / стара суданска фунта

Историја дневних износа TMM /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 35.7937 стара суданска фунта

минималац на

1 туркменистански манат = 0.2596 стара суданска фунта

Историја Цена SDP / TMM

Date TMM/SDP
34.3164
34.3178
34.3180
34.3126
34.3108
34.3181
34.3134
34.3127
34.3099
34.3169
34.3158
34.3196
34.3182
34.3168
34.3158
34.3225
34.3119
34.3208
34.3137
34.3182
34.3169
34.3182
34.3203
34.3162
34.3132
34.3100
34.3121
34.3176
34.3154
34.3144
34.3181
34.3123
34.3201
34.3143
34.3165
34.3123
34.3158
34.3122
34.3193
34.3153
34.3138
34.3217
34.3114
34.3128
34.3210
34.3161
34.3172
34.3136
34.3196
34.3176
34.3173
34.3110
34.3166
34.3209
34.3168
34.3145
34.3159
34.3147
34.3142
34.3164
34.3185
34.3139
34.3160
34.3187
34.3156
34.3183
34.3194
34.3151
34.3121
34.3161
34.3157
34.3194
34.3180
34.3176
34.3175
34.3199
34.3131
34.3112
34.3221
34.3140
34.3120
34.3193
34.3163
34.3139
34.3188
34.3141
34.3136
34.3182
34.3164
34.3186
34.3118
34.3119
34.3131
34.3110
34.3125
34.3126
34.3169
34.3093
34.3122
34.3163
34.3182
34.3188
34.3133
34.3123
34.3138
34.3174
34.3170
34.3169
34.3157
34.3178
34.3167
34.3126
34.3136
34.3143
34.3161
34.3178
34.3153
34.3148
34.3154
34.3155
34.3146
34.3163
34.3176
34.3174
34.3114
34.3155
34.3093
34.3181
34.3115
34.3132
34.3142
34.3108
34.3149
34.3170
34.3130
34.3148
34.3158
34.3102
34.3176
34.3152
34.3194
34.3147
34.3161
34.3164
34.3192
34.3205
34.3129
34.3138
34.3207
34.3145
34.3114
34.3176
34.3168
34.3177
34.3108
34.3157
34.3182
34.3131
34.3110
34.3208
34.3165
34.3201
34.3165
34.3986
34.4033
34.2995
35.7840
35.7845
35.6282
33.5646
33.7079
33.6691
33.6804
33.5823
33.6938
33.6932
33.6675
33.6191
33.7438
33.6911
33.7523
33.6937
33.7017
33.6648
33.6288
33.6795
33.6386
33.6071
33.7222
33.6188
33.7987
33.6427
33.7617
33.7726
33.5921
33.6403
33.6384
33.7680
33.7930
33.7067
33.6675
33.7339
33.7108
33.6845
33.5585
33.5930
33.6884
33.6795
33.7058
33.9660
26.5473
26.5495
26.5428
26.5582
26.8670
26.9000
26.5034
26.5020
26.4941
26.5148
26.4928
26.3598
26.3543
26.3511
26.3470
26.1835
26.0754
26.0428
26.0156
26.0386
26.0114
25.9396
26.0867
26.1001
26.1086
25.9840
26.0117
26.0007
26.2602
26.0798
26.1426
26.1337
26.1918
26.1498
26.1652
26.2867
26.1718
26.1695
26.4174
26.4037
26.3677
26.3662
26.4977
26.4994
26.5288
26.8493
26.6599
26.1278
25.7563
25.3032
25.1978
24.3799
23.8737
23.7870
22.6707
22.6126
22.6720
22.6443
22.6453
22.6077
22.6402
22.3390
22.3046
3.2860
3.2857
3.2758
3.3013
3.2857
3.1747
3.2383
3.2323
3.1747
3.1495
3.1744
3.1494
3.2289
3.3076
3.2811
3.2816
3.2248
3.2347
3.2089
3.2557
3.2248
3.2249
3.2559
3.2093
3.2092
3.2346
3.2248
3.2561
3.2245
3.2406
3.2406
3.2214
3.2067
3.1818
3.2272
3.1824
3.2272
3.2275
3.2181
3.2089
3.2276
3.2185
3.3084
3.2256
3.2455
3.3033
3.2273
3.2262
3.2570
3.2304
3.2333
3.1854
3.2329
3.1410
2.9579
2.8630
2.6100
2.6428
2.6432
2.6426
2.6335
2.6016
2.6126
2.6424
2.5924
2.5952
2.6294
2.6454
2.6458
2.5926
2.6440
2.6393
2.6448
2.6992
2.7083
2.6410
2.5877
2.6355
2.5937
2.5933
2.6003
2.6350
2.6369
2.6087
2.6497
2.6331
2.6356
2.6249
2.6087
2.6169
2.6333
2.6459
2.6087
2.6424
2.6502
2.6388
2.7802
2.7740
2.7816
2.7820
2.7879
2.7807
2.7809
2.7772
2.7815
2.7658
2.7840
2.7852
2.7844
2.7788
2.7869
2.7922
2.7743
2.7807
2.7843
2.7643
2.7579
2.7879
2.7663
2.7905
2.7914
2.7902
2.7595
1.0542
1.0541
1.0526
1.0538
1.0562
1.0530
1.0517
1.0546
1.0527
1.0515
1.0521
1.0531
1.0543
1.0515
1.0510
1.0549
1.0640
1.0613
1.0710
1.0696
1.0543
1.0698
1.0800
1.0570
1.0383
1.0601
1.0516
1.0577
1.0501
1.0633
1.0587
1.0465
1.0511
1.0504
1.0384
1.0465
0.4066
0.4036
0.4112
0.4106
0.4167
0.4102
0.4114
0.3950
0.3962
0.3972
0.3636
0.3652
0.3632
0.3625
0.3638
0.3627
0.3602
0.3600
0.3615
0.3614
0.3634
0.3637
0.3634
0.3625
0.3654
0.3668
0.3690
0.3690
0.3682
0.3715
0.3705
0.3698
0.3701
0.3704
0.3711
0.3753
0.3742
0.3746
0.3755
0.3772
0.3781
0.3777
0.3765
0.3797
0.3806
0.3806
0.3783
0.3782
0.3780
0.3759
0.3772
0.3786
0.3792
0.3797
0.3826
0.3826
0.3826
0.3796
0.3781
0.3787
0.3771
0.3676
0.3676
0.3675
0.3676
0.3676
0.3676
0.3675
0.3675
0.3675
0.3675
0.3675
0.3676
0.3676
0.3676
0.3695
0.3676
0.3675
0.2646
0.2643
0.2635
0.2616
0.2621
0.2630
0.2632
0.2636
0.2624
0.2609
0.2625
0.2621
0.2635
0.2620
0.2612
0.2626
0.2638
0.2644
0.2645
0.2648
0.2639
0.2639
0.2647
0.2651
0.2664
0.2650
0.2650
0.2649
0.2650
0.2654
0.2638
0.2637
0.2724
0.2705
0.2699