Istorijos Turkmėnistano manatas / Čiliečių unidades de fomentos

Istorija dienos normos TMT /CLF nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 0.010875 Čiliečių unidades de fomentos

rečiausiai

1 Turkmėnistano manatas = 0.006171 Čiliečių unidades de fomentos

Kaina istorija CLF / TMT

Date TMT/CLF
0.006763
0.006739
0.006737
0.006676
0.006580
0.006446
0.006684
0.006479
0.006513
0.006522
0.006497
0.006613
0.006485
0.006392
0.006491
0.006629
0.006735
0.006593
0.006575
0.006623
0.006381
0.006273
0.006243
0.006171
0.006246
0.006334
0.006406
0.006421
0.006565
0.006662
0.006627
0.006659
0.006705
0.006772
0.006855
0.006729
0.006832
0.006820
0.006830
0.006907
0.006970
0.006986
0.007031
0.006945
0.006930
0.007069
0.007026
0.007004
0.007002
0.007039
0.007021
0.006965
0.007083
0.007190
0.006989
0.006917
0.007061
0.006975
0.006951
0.006976
0.006992
0.006997
0.007046
0.006995
0.006999
0.007160
0.007183
0.007375
0.007015
0.006893
0.006853
0.007018
0.007077
0.007007
0.007058
0.007152
0.010206
0.010224
0.010406
0.010411
0.010469
0.010262
0.010227
0.010161
0.010012
0.010106
0.010079
0.010059
0.010007
0.009854
0.009777
0.009858
0.009569
0.009565
0.009284
0.009555
0.009556
0.009746
0.009481
0.009362
0.009563
0.009644
0.009847
0.009768
0.009748
0.009393
0.009714
0.009773
0.009762
0.009570
0.009504
0.009339
0.009317
0.009191
0.009539
0.009601
0.009726
0.009864
0.010073
0.009729
0.010190
0.010131
0.009802
0.010007
0.010061
0.010221
0.009992
0.010054
0.009853
0.009605
0.009421
0.009429
0.009334
0.009141
0.009244
0.009027
0.009141
0.008988
0.008995
0.009069
0.009555
0.009102
0.009397
0.009661
0.009779
0.009510
0.009408
0.009328
0.009167
0.009182
0.008857
0.008778
0.008978
0.008880
0.008893
0.008681
0.008579
0.008477
0.008417
0.008253
0.008319
0.008235
0.008167
0.008259
0.008289
0.008238
0.008124
0.008247
0.008328
0.008408
0.008268
0.008300
0.008287
0.008607
0.008236
0.008196
0.008329
0.008338
0.008397
0.008494
0.008653
0.008783
0.009097
0.009181
0.008967
0.009332
0.009431
0.009755
0.009228
0.009467
0.009769
0.010186
0.010063
0.009715
0.009738
0.010253
0.009528
0.009302
0.009130
0.009115
0.009698
0.009121
0.009380
0.009233
0.009696
0.010874
0.010285
0.009612
0.009505
0.009149
0.008910
0.008495
0.008599
0.008587
0.008857
0.008996
0.008893
0.008724
0.008196
0.008399
0.008414
0.008264
0.008245
0.008422
0.008539
0.008291
0.008336
0.008517
0.008628
0.008820
0.008877
0.009008
0.008713
0.008761
0.008739
0.008386
0.008240
0.008298
0.008409
0.008342
0.007876
0.008513
0.008344
0.008196
0.008146
0.008129
0.007957
0.008082
0.008099
0.008147
0.008135
0.007934
0.007871
0.008104
0.007679
0.007603
0.007583
0.007719
0.007449
0.007397
0.007485
0.007535
0.007389
0.007197
0.007294
0.007280
0.007255
0.007365
0.007450
0.007601
0.007422
0.007487
0.007626
0.007485
0.007321
0.007427
0.007594
0.007599
0.007590
0.007600
0.007429
0.007272
0.007373
0.007513
0.007615
0.007694
0.007867
0.008013
0.007914
0.007820
0.007926
0.008005
0.008155
0.008253
0.008247
0.008101
0.008002
0.007970
0.008053
0.008061
0.008099
0.008135
0.008101
0.007862
0.007996
0.008131
0.008231
0.008311
0.008450
0.008471
0.008080
0.007821
0.008238
0.008291
0.008487
0.008517
0.008672
0.008822
0.008839
0.008858
0.008839
0.008930
0.009000
0.008943
0.008902
0.008756
0.008733
0.008221
0.008204
0.007500
0.008186
0.007937
0.008008
0.007971
0.007752
0.007386
0.007386
0.007497
0.006857
0.006857
0.006857
0.006838
0.006838
0.007173
0.007105
0.006838
0.006838
0.006857
0.007170
0.007078
0.007124
0.007161
0.006857
0.007117
0.007136
0.007142
0.007017
0.006994
0.006929
0.006950
0.006919
0.006864
0.006964
0.006963
0.006661
0.006939
0.006945
0.006910
0.006835
0.006832
0.006761
0.006843
0.006899
0.006899
0.006918
0.006918
0.006899
0.006918
0.006918
0.006918
0.006899
0.006918
0.006918
0.006918
0.006680
0.006899
0.006918
0.006899
0.006899
0.006899
0.006918
0.006918
0.006661
0.006661
0.006661
0.006661
0.007136
0.007136
0.006549
0.006661
0.006661
0.006680
0.006671
0.006671
0.006671
0.006680
0.006661
0.006661
0.006618
0.006866
0.006752
0.006766
0.006826
0.006649
0.006634
0.006603
0.006589
0.006501
0.006657
0.006537
0.006567
0.006417
0.006293
0.006243
0.006313
0.006346
0.006476
0.006446
0.006457
0.006429
0.006425
0.006443
0.006453
0.006467
0.006510
0.006496
0.006496
0.006383
0.006567
0.006544
0.006554
0.006929
0.006829
0.006742
0.006746
0.006677
0.006723
0.006766
0.006720
0.006624
0.006726
0.006774
0.006677
0.006624
0.006595
0.006634
0.006658
0.006906
0.007002
0.006914
0.006887
0.006908
0.007009
0.007049
0.006992
0.006995
0.007021
0.007013
0.007086
0.007149
0.007108
0.007231
0.007256
0.007162
0.007021
0.007007
0.007064
0.007165
0.007175
0.007184
0.007196
0.007104
0.006979
0.006921
0.006966
0.006956
0.007022
0.007180
0.007292
0.007183
0.007261
0.007323
0.007276
0.007117
0.007323
0.007353
0.007347
0.007063
0.007052
0.006974
0.007153
0.007208
0.007222
0.007186
0.007215
0.007342
0.007338
0.007427
0.007240
0.007213
0.007041
0.007146
0.007199
0.007098
0.007087
0.007240
0.007251
0.007541
0.007439
0.007583
0.007556
0.007667
0.007514
0.007337
0.007340
0.007274
0.007388
0.007529
0.007413
0.007473
0.007480
0.007533
0.007636
0.007683
0.007845
0.007980
0.007831
0.007934
0.008093
0.008092
0.008042
0.007872
0.007766
0.007886
0.007856
0.007826
0.007944
0.007951
0.007869
0.007026
0.007025
0.007026
0.007025
0.007025
0.007026
0.007026
0.007025
0.007026
0.007026
0.007026
0.007026
0.007025
0.007025
0.007026
0.007029
0.007054
0.007053
0.007029
0.007055
0.007029
0.007053
0.007029
0.007029
0.007028
0.007029
0.007029
0.007028
0.007029
0.007028
0.007029
0.007029
0.007038
0.007029
0.007043
0.007114
0.007105
0.007085
0.008697
0.008692
0.008692
0.008665
0.008661
0.008656
0.008653
0.008645
0.008817
0.008810
0.008711
0.008744
0.008533
0.008547
0.008451
0.008393
0.008440
0.008470
0.008537
0.008677
0.008728
0.008733
0.008652
0.008538
0.008603
0.008487
0.008400
0.008368
0.008332
0.008225
0.008233
0.008073
0.008028
0.008070
0.008070
0.008115
0.008047
0.008072
0.008133
0.008047
0.008112
0.008368
0.008263
0.008245
0.008150
0.008184
0.008158
0.008368
0.008496
0.008483
0.008382
0.008280
0.008171
0.008294
0.008389
0.008231
0.008111
0.007919
0.008000
0.007909
0.007944
0.007940
0.007971
0.008015
0.007862
0.007812
0.007850
0.007742
0.007673
0.007610
0.007547
0.007577
0.007684
0.007539
0.007661
0.007710
0.007742
0.007787
0.007884
0.007729
0.007840
0.007817
0.007708
0.007687
0.007786
0.007751
0.007859
0.007571
0.007747
0.007664
0.007495
0.007411
0.007277
0.007179
0.007206
0.007314
0.007241
0.007166
0.007241
0.007260
0.007244
0.007236
0.007288
0.007272
0.007254
0.007269
0.007268
0.007266
0.007268
0.007289
0.007245
0.007354
0.007354
0.007277
0.007280
0.007378
0.007392
0.007400
0.007386
0.007421
0.007448
0.007359
0.007320
0.007368
0.007351
0.007396
0.007309
0.007385
0.007491
0.007476
0.007511
0.007498
0.007449
0.007502
0.007620
0.007578
0.007430
0.007430
0.007439
0.007417
0.007417
0.007416
0.007415
0.007416
0.007428
0.007425
0.007427
0.007427
0.007430
0.007428
0.007428
0.007433
0.007430
0.007437
0.007428
0.007433
0.007401
0.007446
0.007450
0.007440
0.007441
0.007429
0.007426
0.007429
0.007430
0.007430
0.007434
0.007430
0.007432
0.007430
0.007430
0.007430
0.007430
0.007429
0.007430
0.007407
0.007262
0.007356
0.007431
0.007431
0.007432
0.007430
0.007430
0.007431
0.007429
0.007430
0.007433
0.007042
0.007048
0.007270
0.007122
0.007137
0.007197
0.007318
0.007156
0.007030
0.007091
0.007219
0.007439
0.008109
0.007937
0.008025
0.007917
0.007802