Sejarah kurs harian TMT /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 0.010875 Satuan Hitung Cile
minimum pada
1 Manat Turkimenistan = 0.006202 Satuan Hitung Cile
Date | TMT/CLF |
---|---|
0.009601 | |
0.009726 | |
0.009864 | |
0.010073 | |
0.009729 | |
0.010190 | |
0.010131 | |
0.009802 | |
0.010007 | |
0.010061 | |
0.010221 | |
0.009992 | |
0.010054 | |
0.009853 | |
0.009605 | |
0.009421 | |
0.009429 | |
0.009334 | |
0.009141 | |
0.009244 | |
0.009027 | |
0.009141 | |
0.008988 | |
0.008995 | |
0.009069 | |
0.009555 | |
0.009102 | |
0.009397 | |
0.009661 | |
0.009779 | |
0.009510 | |
0.009408 | |
0.009328 | |
0.009167 | |
0.009182 | |
0.008857 | |
0.008778 | |
0.008978 | |
0.008880 | |
0.008893 | |
0.008681 | |
0.008579 | |
0.008477 | |
0.008417 | |
0.008253 | |
0.008319 | |
0.008235 | |
0.008167 | |
0.008259 | |
0.008289 | |
0.008238 | |
0.008124 | |
0.008247 | |
0.008328 | |
0.008408 | |
0.008268 | |
0.008300 | |
0.008287 | |
0.008607 | |
0.008236 | |
0.008196 | |
0.008329 | |
0.008338 | |
0.008397 | |
0.008494 | |
0.008653 | |
0.008783 | |
0.009097 | |
0.009181 | |
0.008967 | |
0.009332 | |
0.009431 | |
0.009755 | |
0.009228 | |
0.009467 | |
0.009769 | |
0.010186 | |
0.010063 | |
0.009715 | |
0.009738 | |
0.010253 | |
0.009528 | |
0.009302 | |
0.009130 | |
0.009115 | |
0.009698 | |
0.009121 | |
0.009380 | |
0.009233 | |
0.009696 | |
0.010874 | |
0.010285 | |
0.009612 | |
0.009505 | |
0.009149 | |
0.008910 | |
0.008495 | |
0.008599 | |
0.008587 | |
0.008857 | |
0.008996 | |
0.008893 | |
0.008724 | |
0.008196 | |
0.008399 | |
0.008414 | |
0.008264 | |
0.008245 | |
0.008422 | |
0.008539 | |
0.008291 | |
0.008336 | |
0.008517 | |
0.008628 | |
0.008820 | |
0.008877 | |
0.009008 | |
0.008713 | |
0.008761 | |
0.008739 | |
0.008386 | |
0.008240 | |
0.008298 | |
0.008409 | |
0.008342 | |
0.007876 | |
0.008513 | |
0.008344 | |
0.008196 | |
0.008146 | |
0.008129 | |
0.007957 | |
0.008082 | |
0.008099 | |
0.008147 | |
0.008135 | |
0.007934 | |
0.007871 | |
0.008104 | |
0.007679 | |
0.007603 | |
0.007583 | |
0.007719 | |
0.007449 | |
0.007397 | |
0.007485 | |
0.007535 | |
0.007389 | |
0.007197 | |
0.007294 | |
0.007280 | |
0.007255 | |
0.007365 | |
0.007450 | |
0.007601 | |
0.007422 | |
0.007487 | |
0.007626 | |
0.007485 | |
0.007321 | |
0.007427 | |
0.007594 | |
0.007599 | |
0.007590 | |
0.007600 | |
0.007429 | |
0.007272 | |
0.007373 | |
0.007513 | |
0.007615 | |
0.007694 | |
0.007867 | |
0.008013 | |
0.007914 | |
0.007820 | |
0.007926 | |
0.008005 | |
0.008155 | |
0.008253 | |
0.008247 | |
0.008101 | |
0.008002 | |
0.007970 | |
0.008053 | |
0.008061 | |
0.008099 | |
0.008135 | |
0.008101 | |
0.007862 | |
0.007996 | |
0.008131 | |
0.008231 | |
0.008311 | |
0.008450 | |
0.008471 | |
0.008080 | |
0.007821 | |
0.008238 | |
0.008291 | |
0.008487 | |
0.008517 | |
0.008672 | |
0.008822 | |
0.008839 | |
0.008858 | |
0.008839 | |
0.008930 | |
0.009000 | |
0.008943 | |
0.008902 | |
0.008756 | |
0.008733 | |
0.008221 | |
0.008204 | |
0.007500 | |
0.008186 | |
0.007937 | |
0.008008 | |
0.007971 | |
0.007752 | |
0.007386 | |
0.007386 | |
0.007497 | |
0.006857 | |
0.006857 | |
0.006857 | |
0.006838 | |
0.006838 | |
0.007173 | |
0.007105 | |
0.006838 | |
0.006838 | |
0.006857 | |
0.007170 | |
0.007078 | |
0.007124 | |
0.007161 | |
0.006857 | |
0.007117 | |
0.007136 | |
0.007142 | |
0.007017 | |
0.006994 | |
0.006929 | |
0.006950 | |
0.006919 | |
0.006864 | |
0.006964 | |
0.006963 | |
0.006661 | |
0.006939 | |
0.006945 | |
0.006910 | |
0.006835 | |
0.006832 | |
0.006761 | |
0.006843 | |
0.006899 | |
0.006899 | |
0.006918 | |
0.006918 | |
0.006899 | |
0.006918 | |
0.006918 | |
0.006918 | |
0.006899 | |
0.006918 | |
0.006918 | |
0.006918 | |
0.006680 | |
0.006899 | |
0.006918 | |
0.006899 | |
0.006899 | |
0.006899 | |
0.006918 | |
0.006918 | |
0.006661 | |
0.006661 | |
0.006661 | |
0.006661 | |
0.007136 | |
0.007136 | |
0.006549 | |
0.006661 | |
0.006661 | |
0.006680 | |
0.006671 | |
0.006671 | |
0.006671 | |
0.006680 | |
0.006661 | |
0.006661 | |
0.006618 | |
0.006866 | |
0.006752 | |
0.006766 | |
0.006826 | |
0.006649 | |
0.006634 | |
0.006603 | |
0.006589 | |
0.006501 | |
0.006657 | |
0.006537 | |
0.006567 | |
0.006417 | |
0.006293 | |
0.006243 | |
0.006313 | |
0.006346 | |
0.006476 | |
0.006446 | |
0.006457 | |
0.006429 | |
0.006425 | |
0.006443 | |
0.006453 | |
0.006467 | |
0.006510 | |
0.006496 | |
0.006496 | |
0.006383 | |
0.006567 | |
0.006544 | |
0.006554 | |
0.006929 | |
0.006829 | |
0.006742 | |
0.006746 | |
0.006677 | |
0.006723 | |
0.006766 | |
0.006720 | |
0.006624 | |
0.006726 | |
0.006774 | |
0.006677 | |
0.006624 | |
0.006595 | |
0.006634 | |
0.006658 | |
0.006906 | |
0.007002 | |
0.006914 | |
0.006887 | |
0.006908 | |
0.007009 | |
0.007049 | |
0.006992 | |
0.006995 | |
0.007021 | |
0.007013 | |
0.007086 | |
0.007149 | |
0.007108 | |
0.007231 | |
0.007256 | |
0.007162 | |
0.007021 | |
0.007007 | |
0.007064 | |
0.007165 | |
0.007175 | |
0.007184 | |
0.007196 | |
0.007104 | |
0.006979 | |
0.006921 | |
0.006966 | |
0.006956 | |
0.007022 | |
0.007180 | |
0.007292 | |
0.007183 | |
0.007261 | |
0.007323 | |
0.007276 | |
0.007117 | |
0.007323 | |
0.007353 | |
0.007347 | |
0.007063 | |
0.007052 | |
0.006974 | |
0.007153 | |
0.007208 | |
0.007222 | |
0.007186 | |
0.007215 | |
0.007342 | |
0.007338 | |
0.007427 | |
0.007240 | |
0.007213 | |
0.007041 | |
0.007146 | |
0.007199 | |
0.007098 | |
0.007087 | |
0.007240 | |
0.007251 | |
0.007541 | |
0.007439 | |
0.007583 | |
0.007556 | |
0.007667 | |
0.007514 | |
0.007337 | |
0.007340 | |
0.007274 | |
0.007388 | |
0.007529 | |
0.007413 | |
0.007473 | |
0.007480 | |
0.007533 | |
0.007636 | |
0.007683 | |
0.007845 | |
0.007980 | |
0.007831 | |
0.007934 | |
0.008093 | |
0.008092 | |
0.008042 | |
0.007872 | |
0.007766 | |
0.007886 | |
0.007856 | |
0.007826 | |
0.007944 | |
0.007951 | |
0.007869 | |
0.007026 | |
0.007025 | |
0.007026 | |
0.007025 | |
0.007025 | |
0.007026 | |
0.007026 | |
0.007025 | |
0.007026 | |
0.007026 | |
0.007026 | |
0.007026 | |
0.007025 | |
0.007025 | |
0.007026 | |
0.007029 | |
0.007054 | |
0.007053 | |
0.007029 | |
0.007055 | |
0.007029 | |
0.007053 | |
0.007029 | |
0.007029 | |
0.007028 | |
0.007029 | |
0.007029 | |
0.007028 | |
0.007029 | |
0.007028 | |
0.007029 | |
0.007029 | |
0.007038 | |
0.007029 | |
0.007043 | |
0.007114 | |
0.007105 | |
0.007085 | |
0.008697 | |
0.008692 | |
0.008692 | |
0.008665 | |
0.008661 | |
0.008656 | |
0.008653 | |
0.008645 | |
0.008817 | |
0.008810 | |
0.008711 | |
0.008744 | |
0.008533 | |
0.008547 | |
0.008451 | |
0.008393 | |
0.008440 | |
0.008470 | |
0.008537 | |
0.008677 | |
0.008728 | |
0.008733 | |
0.008652 | |
0.008538 | |
0.008603 | |
0.008487 | |
0.008400 | |
0.008368 | |
0.008332 | |
0.008225 | |
0.008233 | |
0.008073 | |
0.008028 | |
0.008070 | |
0.008070 | |
0.008115 | |
0.008047 | |
0.008072 | |
0.008133 | |
0.008047 | |
0.008112 | |
0.008368 | |
0.008263 | |
0.008245 | |
0.008150 | |
0.008184 | |
0.008158 | |
0.008368 | |
0.008496 | |
0.008483 | |
0.008382 | |
0.008280 | |
0.008171 | |
0.008294 | |
0.008389 | |
0.008231 | |
0.008111 | |
0.007919 | |
0.008000 | |
0.007909 | |
0.007944 | |
0.007940 | |
0.007971 | |
0.008015 | |
0.007862 | |
0.007812 | |
0.007850 | |
0.007742 | |
0.007673 | |
0.007610 | |
0.007547 | |
0.007577 | |
0.007684 | |
0.007539 | |
0.007661 | |
0.007710 | |
0.007742 | |
0.007787 | |
0.007884 | |
0.007729 | |
0.007840 | |
0.007817 | |
0.007708 | |
0.007687 | |
0.007786 | |
0.007751 | |
0.007859 | |
0.007571 | |
0.007747 | |
0.007664 | |
0.007495 | |
0.007411 | |
0.007277 | |
0.007179 | |
0.007206 | |
0.007314 | |
0.007241 | |
0.007166 | |
0.007241 | |
0.007260 | |
0.007244 | |
0.007236 | |
0.007288 | |
0.007272 | |
0.007254 | |
0.007269 | |
0.007268 | |
0.007266 | |
0.007268 | |
0.007289 | |
0.007245 | |
0.007354 | |
0.007354 | |
0.007277 | |
0.007280 | |
0.007378 | |
0.007392 | |
0.007400 | |
0.007386 | |
0.007421 | |
0.007448 | |
0.007359 | |
0.007320 | |
0.007368 | |
0.007351 | |
0.007396 | |
0.007309 | |
0.007385 | |
0.007491 | |
0.007476 | |
0.007511 | |
0.007498 | |
0.007449 | |
0.007502 | |
0.007620 | |
0.007578 | |
0.007430 | |
0.007430 | |
0.007439 | |
0.007417 | |
0.007417 | |
0.007416 | |
0.007415 | |
0.007416 | |
0.007428 | |
0.007425 | |
0.007427 | |
0.007427 | |
0.007430 | |
0.007428 | |
0.007428 | |
0.007433 | |
0.007430 | |
0.007437 | |
0.007428 | |
0.007433 | |
0.007401 | |
0.007446 | |
0.007450 | |
0.007440 | |
0.007441 | |
0.007429 | |
0.007426 | |
0.007429 | |
0.007430 | |
0.007430 | |
0.007434 | |
0.007430 | |
0.007432 | |
0.007430 | |
0.007430 | |
0.007430 | |
0.007430 | |
0.007429 | |
0.007430 | |
0.007407 | |
0.007262 | |
0.007356 | |
0.007431 | |
0.007431 | |
0.007432 | |
0.007430 | |
0.007430 | |
0.007431 | |
0.007429 | |
0.007430 | |
0.007433 | |
0.007042 | |
0.007048 | |
0.007270 | |
0.007122 | |
0.007137 | |
0.007197 | |
0.007318 | |
0.007156 | |
0.007030 | |
0.007091 | |
0.007219 | |
0.007439 | |
0.008109 | |
0.007937 | |
0.008025 | |
0.007917 | |
0.007802 |