Storia delle tariffe giornaliere TMT /CLF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 0.010875 unidades de fomento chilene
il minimo sul
1 manat turkmeno = 0.006202 unidades de fomento chilene
Storico dei prezzi di CLF / TMT
Date | TMT/CLF |
| 0.009601 |
| 0.009726 |
| 0.009864 |
| 0.010073 |
| 0.009729 |
| 0.010190 |
| 0.010131 |
| 0.009802 |
| 0.010007 |
| 0.010061 |
| 0.010221 |
| 0.009992 |
| 0.010054 |
| 0.009853 |
| 0.009605 |
| 0.009421 |
| 0.009429 |
| 0.009334 |
| 0.009141 |
| 0.009244 |
| 0.009027 |
| 0.009141 |
| 0.008988 |
| 0.008995 |
| 0.009069 |
| 0.009555 |
| 0.009102 |
| 0.009397 |
| 0.009661 |
| 0.009779 |
| 0.009510 |
| 0.009408 |
| 0.009328 |
| 0.009167 |
| 0.009182 |
| 0.008857 |
| 0.008778 |
| 0.008978 |
| 0.008880 |
| 0.008893 |
| 0.008681 |
| 0.008579 |
| 0.008477 |
| 0.008417 |
| 0.008253 |
| 0.008319 |
| 0.008235 |
| 0.008167 |
| 0.008259 |
| 0.008289 |
| 0.008238 |
| 0.008124 |
| 0.008247 |
| 0.008328 |
| 0.008408 |
| 0.008268 |
| 0.008300 |
| 0.008287 |
| 0.008607 |
| 0.008236 |
| 0.008196 |
| 0.008329 |
| 0.008338 |
| 0.008397 |
| 0.008494 |
| 0.008653 |
| 0.008783 |
| 0.009097 |
| 0.009181 |
| 0.008967 |
| 0.009332 |
| 0.009431 |
| 0.009755 |
| 0.009228 |
| 0.009467 |
| 0.009769 |
| 0.010186 |
| 0.010063 |
| 0.009715 |
| 0.009738 |
| 0.010253 |
| 0.009528 |
| 0.009302 |
| 0.009130 |
| 0.009115 |
| 0.009698 |
| 0.009121 |
| 0.009380 |
| 0.009233 |
| 0.009696 |
| 0.010874 |
| 0.010285 |
| 0.009612 |
| 0.009505 |
| 0.009149 |
| 0.008910 |
| 0.008495 |
| 0.008599 |
| 0.008587 |
| 0.008857 |
| 0.008996 |
| 0.008893 |
| 0.008724 |
| 0.008196 |
| 0.008399 |
| 0.008414 |
| 0.008264 |
| 0.008245 |
| 0.008422 |
| 0.008539 |
| 0.008291 |
| 0.008336 |
| 0.008517 |
| 0.008628 |
| 0.008820 |
| 0.008877 |
| 0.009008 |
| 0.008713 |
| 0.008761 |
| 0.008739 |
| 0.008386 |
| 0.008240 |
| 0.008298 |
| 0.008409 |
| 0.008342 |
| 0.007876 |
| 0.008513 |
| 0.008344 |
| 0.008196 |
| 0.008146 |
| 0.008129 |
| 0.007957 |
| 0.008082 |
| 0.008099 |
| 0.008147 |
| 0.008135 |
| 0.007934 |
| 0.007871 |
| 0.008104 |
| 0.007679 |
| 0.007603 |
| 0.007583 |
| 0.007719 |
| 0.007449 |
| 0.007397 |
| 0.007485 |
| 0.007535 |
| 0.007389 |
| 0.007197 |
| 0.007294 |
| 0.007280 |
| 0.007255 |
| 0.007365 |
| 0.007450 |
| 0.007601 |
| 0.007422 |
| 0.007487 |
| 0.007626 |
| 0.007485 |
| 0.007321 |
| 0.007427 |
| 0.007594 |
| 0.007599 |
| 0.007590 |
| 0.007600 |
| 0.007429 |
| 0.007272 |
| 0.007373 |
| 0.007513 |
| 0.007615 |
| 0.007694 |
| 0.007867 |
| 0.008013 |
| 0.007914 |
| 0.007820 |
| 0.007926 |
| 0.008005 |
| 0.008155 |
| 0.008253 |
| 0.008247 |
| 0.008101 |
| 0.008002 |
| 0.007970 |
| 0.008053 |
| 0.008061 |
| 0.008099 |
| 0.008135 |
| 0.008101 |
| 0.007862 |
| 0.007996 |
| 0.008131 |
| 0.008231 |
| 0.008311 |
| 0.008450 |
| 0.008471 |
| 0.008080 |
| 0.007821 |
| 0.008238 |
| 0.008291 |
| 0.008487 |
| 0.008517 |
| 0.008672 |
| 0.008822 |
| 0.008839 |
| 0.008858 |
| 0.008839 |
| 0.008930 |
| 0.009000 |
| 0.008943 |
| 0.008902 |
| 0.008756 |
| 0.008733 |
| 0.008221 |
| 0.008204 |
| 0.007500 |
| 0.008186 |
| 0.007937 |
| 0.008008 |
| 0.007971 |
| 0.007752 |
| 0.007386 |
| 0.007386 |
| 0.007497 |
| 0.006857 |
| 0.006857 |
| 0.006857 |
| 0.006838 |
| 0.006838 |
| 0.007173 |
| 0.007105 |
| 0.006838 |
| 0.006838 |
| 0.006857 |
| 0.007170 |
| 0.007078 |
| 0.007124 |
| 0.007161 |
| 0.006857 |
| 0.007117 |
| 0.007136 |
| 0.007142 |
| 0.007017 |
| 0.006994 |
| 0.006929 |
| 0.006950 |
| 0.006919 |
| 0.006864 |
| 0.006964 |
| 0.006963 |
| 0.006661 |
| 0.006939 |
| 0.006945 |
| 0.006910 |
| 0.006835 |
| 0.006832 |
| 0.006761 |
| 0.006843 |
| 0.006899 |
| 0.006899 |
| 0.006918 |
| 0.006918 |
| 0.006899 |
| 0.006918 |
| 0.006918 |
| 0.006918 |
| 0.006899 |
| 0.006918 |
| 0.006918 |
| 0.006918 |
| 0.006680 |
| 0.006899 |
| 0.006918 |
| 0.006899 |
| 0.006899 |
| 0.006899 |
| 0.006918 |
| 0.006918 |
| 0.006661 |
| 0.006661 |
| 0.006661 |
| 0.006661 |
| 0.007136 |
| 0.007136 |
| 0.006549 |
| 0.006661 |
| 0.006661 |
| 0.006680 |
| 0.006671 |
| 0.006671 |
| 0.006671 |
| 0.006680 |
| 0.006661 |
| 0.006661 |
| 0.006618 |
| 0.006866 |
| 0.006752 |
| 0.006766 |
| 0.006826 |
| 0.006649 |
| 0.006634 |
| 0.006603 |
| 0.006589 |
| 0.006501 |
| 0.006657 |
| 0.006537 |
| 0.006567 |
| 0.006417 |
| 0.006293 |
| 0.006243 |
| 0.006313 |
| 0.006346 |
| 0.006476 |
| 0.006446 |
| 0.006457 |
| 0.006429 |
| 0.006425 |
| 0.006443 |
| 0.006453 |
| 0.006467 |
| 0.006510 |
| 0.006496 |
| 0.006496 |
| 0.006383 |
| 0.006567 |
| 0.006544 |
| 0.006554 |
| 0.006929 |
| 0.006829 |
| 0.006742 |
| 0.006746 |
| 0.006677 |
| 0.006723 |
| 0.006766 |
| 0.006720 |
| 0.006624 |
| 0.006726 |
| 0.006774 |
| 0.006677 |
| 0.006624 |
| 0.006595 |
| 0.006634 |
| 0.006658 |
| 0.006906 |
| 0.007002 |
| 0.006914 |
| 0.006887 |
| 0.006908 |
| 0.007009 |
| 0.007049 |
| 0.006992 |
| 0.006995 |
| 0.007021 |
| 0.007013 |
| 0.007086 |
| 0.007149 |
| 0.007108 |
| 0.007231 |
| 0.007256 |
| 0.007162 |
| 0.007021 |
| 0.007007 |
| 0.007064 |
| 0.007165 |
| 0.007175 |
| 0.007184 |
| 0.007196 |
| 0.007104 |
| 0.006979 |
| 0.006921 |
| 0.006966 |
| 0.006956 |
| 0.007022 |
| 0.007180 |
| 0.007292 |
| 0.007183 |
| 0.007261 |
| 0.007323 |
| 0.007276 |
| 0.007117 |
| 0.007323 |
| 0.007353 |
| 0.007347 |
| 0.007063 |
| 0.007052 |
| 0.006974 |
| 0.007153 |
| 0.007208 |
| 0.007222 |
| 0.007186 |
| 0.007215 |
| 0.007342 |
| 0.007338 |
| 0.007427 |
| 0.007240 |
| 0.007213 |
| 0.007041 |
| 0.007146 |
| 0.007199 |
| 0.007098 |
| 0.007087 |
| 0.007240 |
| 0.007251 |
| 0.007541 |
| 0.007439 |
| 0.007583 |
| 0.007556 |
| 0.007667 |
| 0.007514 |
| 0.007337 |
| 0.007340 |
| 0.007274 |
| 0.007388 |
| 0.007529 |
| 0.007413 |
| 0.007473 |
| 0.007480 |
| 0.007533 |
| 0.007636 |
| 0.007683 |
| 0.007845 |
| 0.007980 |
| 0.007831 |
| 0.007934 |
| 0.008093 |
| 0.008092 |
| 0.008042 |
| 0.007872 |
| 0.007766 |
| 0.007886 |
| 0.007856 |
| 0.007826 |
| 0.007944 |
| 0.007951 |
| 0.007869 |
| 0.007026 |
| 0.007025 |
| 0.007026 |
| 0.007025 |
| 0.007025 |
| 0.007026 |
| 0.007026 |
| 0.007025 |
| 0.007026 |
| 0.007026 |
| 0.007026 |
| 0.007026 |
| 0.007025 |
| 0.007025 |
| 0.007026 |
| 0.007029 |
| 0.007054 |
| 0.007053 |
| 0.007029 |
| 0.007055 |
| 0.007029 |
| 0.007053 |
| 0.007029 |
| 0.007029 |
| 0.007028 |
| 0.007029 |
| 0.007029 |
| 0.007028 |
| 0.007029 |
| 0.007028 |
| 0.007029 |
| 0.007029 |
| 0.007038 |
| 0.007029 |
| 0.007043 |
| 0.007114 |
| 0.007105 |
| 0.007085 |
| 0.008697 |
| 0.008692 |
| 0.008692 |
| 0.008665 |
| 0.008661 |
| 0.008656 |
| 0.008653 |
| 0.008645 |
| 0.008817 |
| 0.008810 |
| 0.008711 |
| 0.008744 |
| 0.008533 |
| 0.008547 |
| 0.008451 |
| 0.008393 |
| 0.008440 |
| 0.008470 |
| 0.008537 |
| 0.008677 |
| 0.008728 |
| 0.008733 |
| 0.008652 |
| 0.008538 |
| 0.008603 |
| 0.008487 |
| 0.008400 |
| 0.008368 |
| 0.008332 |
| 0.008225 |
| 0.008233 |
| 0.008073 |
| 0.008028 |
| 0.008070 |
| 0.008070 |
| 0.008115 |
| 0.008047 |
| 0.008072 |
| 0.008133 |
| 0.008047 |
| 0.008112 |
| 0.008368 |
| 0.008263 |
| 0.008245 |
| 0.008150 |
| 0.008184 |
| 0.008158 |
| 0.008368 |
| 0.008496 |
| 0.008483 |
| 0.008382 |
| 0.008280 |
| 0.008171 |
| 0.008294 |
| 0.008389 |
| 0.008231 |
| 0.008111 |
| 0.007919 |
| 0.008000 |
| 0.007909 |
| 0.007944 |
| 0.007940 |
| 0.007971 |
| 0.008015 |
| 0.007862 |
| 0.007812 |
| 0.007850 |
| 0.007742 |
| 0.007673 |
| 0.007610 |
| 0.007547 |
| 0.007577 |
| 0.007684 |
| 0.007539 |
| 0.007661 |
| 0.007710 |
| 0.007742 |
| 0.007787 |
| 0.007884 |
| 0.007729 |
| 0.007840 |
| 0.007817 |
| 0.007708 |
| 0.007687 |
| 0.007786 |
| 0.007751 |
| 0.007859 |
| 0.007571 |
| 0.007747 |
| 0.007664 |
| 0.007495 |
| 0.007411 |
| 0.007277 |
| 0.007179 |
| 0.007206 |
| 0.007314 |
| 0.007241 |
| 0.007166 |
| 0.007241 |
| 0.007260 |
| 0.007244 |
| 0.007236 |
| 0.007288 |
| 0.007272 |
| 0.007254 |
| 0.007269 |
| 0.007268 |
| 0.007266 |
| 0.007268 |
| 0.007289 |
| 0.007245 |
| 0.007354 |
| 0.007354 |
| 0.007277 |
| 0.007280 |
| 0.007378 |
| 0.007392 |
| 0.007400 |
| 0.007386 |
| 0.007421 |
| 0.007448 |
| 0.007359 |
| 0.007320 |
| 0.007368 |
| 0.007351 |
| 0.007396 |
| 0.007309 |
| 0.007385 |
| 0.007491 |
| 0.007476 |
| 0.007511 |
| 0.007498 |
| 0.007449 |
| 0.007502 |
| 0.007620 |
| 0.007578 |
| 0.007430 |
| 0.007430 |
| 0.007439 |
| 0.007417 |
| 0.007417 |
| 0.007416 |
| 0.007415 |
| 0.007416 |
| 0.007428 |
| 0.007425 |
| 0.007427 |
| 0.007427 |
| 0.007430 |
| 0.007428 |
| 0.007428 |
| 0.007433 |
| 0.007430 |
| 0.007437 |
| 0.007428 |
| 0.007433 |
| 0.007401 |
| 0.007446 |
| 0.007450 |
| 0.007440 |
| 0.007441 |
| 0.007429 |
| 0.007426 |
| 0.007429 |
| 0.007430 |
| 0.007430 |
| 0.007434 |
| 0.007430 |
| 0.007432 |
| 0.007430 |
| 0.007430 |
| 0.007430 |
| 0.007430 |
| 0.007429 |
| 0.007430 |
| 0.007407 |
| 0.007262 |
| 0.007356 |
| 0.007431 |
| 0.007431 |
| 0.007432 |
| 0.007430 |
| 0.007430 |
| 0.007431 |
| 0.007429 |
| 0.007430 |
| 0.007433 |
| 0.007042 |
| 0.007048 |
| 0.007270 |
| 0.007122 |
| 0.007137 |
| 0.007197 |
| 0.007318 |
| 0.007156 |
| 0.007030 |
| 0.007091 |
| 0.007219 |
| 0.007439 |
| 0.008109 |
| 0.007937 |
| 0.008025 |
| 0.007917 |
| 0.007802 |