Istorija dienos normos TMT /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 6 441.1650 Madagaskaro frankas
rečiausiai
1 Turkmėnistano manatas = 4 118.0953 Madagaskaro frankas
Date | TMT/MGF |
---|---|
6 355.4334 | |
6 339.4305 | |
6 361.1369 | |
6 379.3866 | |
6 402.8634 | |
6 298.8347 | |
6 384.4386 | |
6 338.3312 | |
6 312.7375 | |
6 289.2834 | |
6 303.5164 | |
6 327.1083 | |
6 338.3411 | |
6 341.7636 | |
6 328.8295 | |
6 313.2512 | |
6 317.5354 | |
6 288.0540 | |
6 269.6703 | |
6 235.4344 | |
6 263.4314 | |
6 266.4935 | |
6 326.1834 | |
6 323.4848 | |
6 277.8595 | |
6 285.0799 | |
6 366.6412 | |
6 353.4308 | |
6 400.7182 | |
6 357.8090 | |
6 384.4611 | |
6 376.9283 | |
6 441.1650 | |
6 394.4114 | |
6 345.0157 | |
6 340.7839 | |
6 331.1561 | |
6 308.4095 | |
6 300.2274 | |
6 295.8910 | |
6 268.0021 | |
6 254.8221 | |
6 267.7490 | |
6 199.2928 | |
6 255.2734 | |
6 272.9577 | |
6 284.3534 | |
6 291.3026 | |
6 306.0145 | |
6 284.3928 | |
6 306.4188 | |
6 243.2305 | |
6 288.4125 | |
6 266.3940 | |
6 234.2462 | |
6 224.9528 | |
6 264.0630 | |
6 090.9545 | |
6 098.1902 | |
6 058.6637 | |
6 061.5589 | |
6 076.3693 | |
6 133.4107 | |
6 069.9572 | |
6 096.0717 | |
6 301.6610 | |
6 384.6813 | |
6 350.7257 | |
6 332.0990 | |
6 259.8424 | |
6 231.6311 | |
6 296.2456 | |
6 241.1033 | |
6 142.1027 | |
6 106.8844 | |
6 039.3274 | |
6 067.7375 | |
5 995.6361 | |
5 928.6284 | |
6 023.8422 | |
5 915.6652 | |
5 888.9606 | |
5 803.1586 | |
5 873.5957 | |
5 854.0220 | |
5 840.2370 | |
5 878.6633 | |
5 831.0496 | |
5 914.2776 | |
5 875.4844 | |
5 784.5413 | |
5 767.7252 | |
5 806.3287 | |
5 773.1671 | |
5 759.3294 | |
5 717.6885 | |
5 712.8008 | |
5 698.5459 | |
5 637.0474 | |
5 664.4066 | |
5 645.6618 | |
5 705.1899 | |
5 666.8537 | |
5 694.5379 | |
5 666.0339 | |
5 671.0302 | |
5 679.6083 | |
5 634.0587 | |
5 649.1400 | |
5 647.2164 | |
5 673.7785 | |
5 612.7919 | |
5 631.2790 | |
5 617.8807 | |
5 585.2490 | |
5 647.8499 | |
5 633.2608 | |
5 589.0296 | |
5 610.6200 | |
5 637.2710 | |
5 634.3387 | |
5 666.1184 | |
5 671.6844 | |
5 594.2842 | |
5 589.0735 | |
5 538.1810 | |
5 195.4565 | |
5 520.4267 | |
5 551.7302 | |
5 521.0691 | |
5 540.6899 | |
5 449.3931 | |
5 399.3113 | |
5 427.1010 | |
5 387.1606 | |
5 376.4810 | |
5 410.9534 | |
5 375.7120 | |
5 370.3188 | |
5 546.2826 | |
5 322.1554 | |
5 492.5458 | |
5 383.5278 | |
5 303.6043 | |
5 352.8809 | |
5 297.5228 | |
5 308.0658 | |
5 326.7340 | |
5 299.2593 | |
5 325.3687 | |
5 315.0005 | |
5 344.7926 | |
5 332.0079 | |
5 373.8397 | |
5 337.7373 | |
5 421.5677 | |
5 325.7588 | |
5 342.9030 | |
5 315.6591 | |
5 343.2907 | |
5 301.6971 | |
5 216.3881 | |
5 371.5445 | |
5 361.6832 | |
5 347.2589 | |
5 385.6697 | |
5 504.2714 | |
5 403.5390 | |
5 243.9921 | |
5 291.2443 | |
5 278.8227 | |
5 339.9252 | |
5 628.0520 | |
5 576.2750 | |
5 516.9938 | |
5 511.2025 | |
5 531.6100 | |
5 579.1753 | |
5 491.3134 | |
5 459.8489 | |
5 473.5982 | |
5 449.2659 | |
5 416.7700 | |
5 396.4845 | |
5 335.6501 | |
5 358.3809 | |
5 350.8656 | |
5 375.5289 | |
5 325.9914 | |
5 358.4889 | |
5 366.8654 | |
5 429.2284 | |
5 414.8033 | |
5 431.0908 | |
5 404.8302 | |
5 350.9272 | |
5 286.3861 | |
5 323.3650 | |
5 357.5209 | |
5 337.1045 | |
5 384.4877 | |
5 390.1507 | |
5 369.4433 | |
5 289.6319 | |
5 269.7512 | |
5 286.4839 | |
5 242.7192 | |
5 330.5232 | |
5 207.6815 | |
5 196.6876 | |
5 220.8782 | |
5 240.8579 | |
5 230.6200 | |
5 194.9351 | |
5 114.9980 | |
5 145.4440 | |
5 146.2822 | |
5 237.6383 | |
5 092.7017 | |
5 080.3090 | |
5 082.6336 | |
5 114.2265 | |
5 105.0945 | |
5 095.0526 | |
5 084.5025 | |
5 215.9599 | |
5 231.1390 | |
5 155.9924 | |
5 151.4668 | |
5 119.5972 | |
5 143.8464 | |
5 138.2769 | |
5 238.1639 | |
5 295.1449 | |
5 284.4063 | |
5 250.0207 | |
5 176.6944 | |
5 221.4767 | |
5 224.6106 | |
5 204.6618 | |
5 101.2681 | |
5 096.0769 | |
5 090.4876 | |
5 089.8114 | |
5 128.4155 | |
5 091.4084 | |
5 090.1316 | |
5 075.6706 | |
5 135.0260 | |
5 135.4535 | |
5 146.4147 | |
5 106.6105 | |
5 062.2958 | |
5 098.7903 | |
5 070.0125 | |
4 987.1322 | |
5 039.8328 | |
5 087.7801 | |
5 107.0825 | |
5 038.6835 | |
4 969.9947 | |
4 979.2629 | |
5 036.3806 | |
4 960.3290 | |
5 040.8430 | |
5 070.9687 | |
4 923.0815 | |
5 002.4248 | |
5 129.7575 | |
5 104.1565 | |
4 936.0868 | |
4 940.4900 | |
4 948.0747 | |
4 988.4409 | |
4 980.2933 | |
5 133.1262 | |
5 156.0156 | |
5 041.7324 | |
4 931.4617 | |
4 898.7095 | |
4 916.3887 | |
4 926.6420 | |
4 899.0073 | |
4 663.1007 | |
4 669.5738 | |
4 665.8764 | |
4 672.7292 | |
4 656.0651 | |
4 679.5272 | |
4 644.4932 | |
4 656.1682 | |
4 736.8829 | |
4 630.5808 | |
4 634.8752 | |
4 674.3900 | |
4 662.2919 | |
4 684.0642 | |
4 657.0766 | |
4 670.6989 | |
4 665.1091 | |
4 678.2610 | |
4 685.6555 | |
4 612.9756 | |
4 581.3431 | |
4 607.7990 | |
4 561.3365 | |
4 563.4360 | |
4 533.5667 | |
4 531.0139 | |
4 544.8597 | |
4 555.6681 | |
4 505.1703 | |
4 391.9309 | |
4 358.6882 | |
4 417.3807 | |
4 472.3545 | |
4 502.1482 | |
4 542.3694 | |
4 550.8915 | |
4 573.5539 | |
4 538.5798 | |
4 601.1586 | |
4 542.6555 | |
4 572.4948 | |
4 611.5873 | |
4 579.0914 | |
4 543.5122 | |
4 554.7492 | |
4 537.2203 | |
4 540.0194 | |
4 378.6915 | |
4 371.3094 | |
4 337.4353 | |
4 379.7611 | |
4 336.6148 | |
4 221.1529 | |
4 191.7546 | |
4 235.6859 | |
4 173.5209 | |
4 308.7094 | |
4 338.5564 | |
4 196.1334 | |
4 144.4868 | |
4 148.2687 | |
4 209.0636 | |
4 243.0871 | |
4 294.4502 | |
4 403.6849 | |
4 610.8527 | |
4 536.1269 | |
4 431.0820 | |
4 581.0689 | |
4 358.6656 | |
4 491.3038 | |
4 543.2781 | |
4 525.3685 | |
4 583.7491 | |
4 574.1433 | |
4 688.6202 | |
4 574.2947 | |
4 500.8723 | |
4 453.4055 | |
4 560.1063 | |
4 469.2968 | |
4 471.4613 | |
4 521.5719 | |
4 509.4881 | |
4 582.9108 | |
4 588.0124 | |
4 645.0405 | |
4 737.2496 | |
4 776.1707 | |
4 786.2441 | |
4 746.5946 | |
4 770.3311 | |
4 759.1752 | |
4 750.2882 | |
4 624.7756 | |
4 671.2504 | |
4 213.7881 | |
4 214.2716 | |
4 214.3853 | |
4 214.5644 | |
4 214.4016 | |
4 214.2671 | |
4 214.7440 | |
4 214.3406 | |
4 214.3157 | |
4 214.1181 | |
4 213.6678 | |
4 213.8905 | |
4 214.3055 | |
4 214.7441 | |
4 214.5535 | |
4 214.9030 | |
4 370.8458 | |
4 386.3643 | |
4 519.4165 | |
4 598.6006 | |
4 678.3278 | |
4 682.3247 | |
4 681.4370 | |
4 604.7135 | |
4 602.3977 | |
4 498.0260 | |
4 480.4754 | |
4 537.3897 | |
4 533.4420 | |
4 547.7577 | |
4 548.0970 | |
4 558.8614 | |
4 577.7181 | |
4 559.4065 | |
4 571.7796 | |
4 579.7056 | |
4 568.9933 | |
4 514.7829 | |
4 516.1389 | |
4 542.9057 | |
4 584.2534 | |
4 589.8617 | |
4 594.9030 | |
4 576.9646 | |
4 576.2330 | |
4 562.0962 | |
4 537.0556 | |
4 561.1960 | |
4 634.3727 | |
4 680.7149 | |
4 695.3624 | |
4 690.5057 |