ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 6 607.2966 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 4 118.0953 ฟรังก์มาดากัสการ์
| Date | TMT/MGF |
|---|---|
| 6 181.9607 | |
| 6 168.0118 | |
| 6 187.4312 | |
| 6 175.5562 | |
| 6 170.1608 | |
| 6 200.8026 | |
| 6 136.5027 | |
| 6 172.7596 | |
| 6 142.1899 | |
| 6 128.0580 | |
| 6 126.9418 | |
| 6 084.9270 | |
| 6 123.3150 | |
| 6 127.4967 | |
| 6 097.4346 | |
| 6 085.2225 | |
| 6 176.9650 | |
| 6 203.2899 | |
| 6 163.7541 | |
| 6 165.2734 | |
| 6 138.6007 | |
| 6 124.0885 | |
| 6 110.5929 | |
| 6 103.4656 | |
| 6 093.2242 | |
| 6 083.4899 | |
| 6 134.6477 | |
| 6 131.5550 | |
| 6 145.4012 | |
| 6 103.2774 | |
| 6 130.0899 | |
| 6 136.5806 | |
| 6 139.7171 | |
| 6 153.4056 | |
| 6 189.8690 | |
| 6 209.3732 | |
| 6 180.3467 | |
| 6 174.9016 | |
| 6 176.0974 | |
| 6 135.7757 | |
| 6 141.6146 | |
| 6 177.9556 | |
| 6 117.4453 | |
| 6 131.8694 | |
| 6 091.7087 | |
| 6 121.9116 | |
| 6 107.2442 | |
| 6 092.7107 | |
| 6 160.6523 | |
| 6 125.4413 | |
| 6 135.9032 | |
| 6 138.4578 | |
| 6 144.2515 | |
| 6 092.8201 | |
| 6 133.1565 | |
| 6 102.1524 | |
| 6 064.5007 | |
| 6 117.6076 | |
| 6 157.2169 | |
| 6 147.6223 | |
| 6 142.4575 | |
| 6 129.1341 | |
| 6 217.0338 | |
| 6 268.0325 | |
| 6 213.3362 | |
| 6 176.8684 | |
| 6 121.1348 | |
| 6 207.5543 | |
| 6 330.8844 | |
| 6 323.2319 | |
| 6 318.2214 | |
| 6 294.7020 | |
| 6 316.8882 | |
| 6 398.1972 | |
| 6 384.7675 | |
| 6 407.9053 | |
| 6 452.4420 | |
| 6 441.9547 | |
| 6 466.2918 | |
| 6 380.3921 | |
| 6 443.2015 | |
| 6 418.9622 | |
| 6 416.8357 | |
| 6 418.8603 | |
| 6 381.4957 | |
| 6 370.8552 | |
| 6 377.3448 | |
| 6 419.7686 | |
| 6 366.8508 | |
| 6 337.9796 | |
| 6 295.5084 | |
| 6 301.8699 | |
| 6 326.2104 | |
| 6 278.6872 | |
| 6 259.5860 | |
| 6 219.9268 | |
| 6 226.3962 | |
| 6 215.4773 | |
| 6 236.2238 | |
| 6 250.7195 | |
| 6 206.2121 | |
| 6 240.0740 | |
| 6 275.8297 | |
| 6 267.7139 | |
| 6 272.5346 | |
| 6 303.5282 | |
| 6 297.6044 | |
| 6 355.5761 | |
| 6 410.8371 | |
| 6 395.3013 | |
| 6 390.2521 | |
| 6 377.2079 | |
| 6 293.3824 | |
| 6 319.1042 | |
| 6 340.8846 | |
| 6 347.2570 | |
| 6 339.4305 | |
| 6 361.1369 | |
| 6 379.3866 | |
| 6 402.8634 | |
| 6 298.8347 | |
| 6 384.4386 | |
| 6 338.3312 | |
| 6 312.7375 | |
| 6 289.2834 | |
| 6 303.5164 | |
| 6 327.1083 | |
| 6 338.3411 | |
| 6 341.7636 | |
| 6 328.8295 | |
| 6 313.2512 | |
| 6 317.5354 | |
| 6 288.0540 | |
| 6 269.6703 | |
| 6 235.4344 | |
| 6 263.4314 | |
| 6 266.4935 | |
| 6 326.1834 | |
| 6 323.4848 | |
| 6 277.8595 | |
| 6 285.0799 | |
| 6 366.6412 | |
| 6 353.4308 | |
| 6 400.7182 | |
| 6 357.8090 | |
| 6 384.4611 | |
| 6 376.9283 | |
| 6 441.1650 | |
| 6 394.4114 | |
| 6 345.0157 | |
| 6 340.7839 | |
| 6 331.1561 | |
| 6 308.4095 | |
| 6 300.2274 | |
| 6 295.8910 | |
| 6 268.0021 | |
| 6 254.8221 | |
| 6 267.7490 | |
| 6 199.2928 | |
| 6 255.2734 | |
| 6 272.9577 | |
| 6 284.3534 | |
| 6 291.3026 | |
| 6 306.0145 | |
| 6 284.3928 | |
| 6 306.4188 | |
| 6 243.2305 | |
| 6 288.4125 | |
| 6 266.3940 | |
| 6 234.2462 | |
| 6 224.9528 | |
| 6 264.0630 | |
| 6 090.9545 | |
| 6 098.1902 | |
| 6 058.6637 | |
| 6 061.5589 | |
| 6 076.3693 | |
| 6 133.4107 | |
| 6 069.9572 | |
| 6 096.0717 | |
| 6 301.6610 | |
| 6 384.6813 | |
| 6 350.7257 | |
| 6 332.0990 | |
| 6 259.8424 | |
| 6 231.6311 | |
| 6 296.2456 | |
| 6 241.1033 | |
| 6 142.1027 | |
| 6 106.8844 | |
| 6 039.3274 | |
| 6 067.7375 | |
| 5 995.6361 | |
| 5 928.6284 | |
| 6 023.8422 | |
| 5 915.6652 | |
| 5 888.9606 | |
| 5 803.1586 | |
| 5 873.5957 | |
| 5 854.0220 | |
| 5 840.2370 | |
| 5 878.6633 | |
| 5 831.0496 | |
| 5 914.2776 | |
| 5 875.4844 | |
| 5 784.5413 | |
| 5 767.7252 | |
| 5 806.3287 | |
| 5 773.1671 | |
| 5 759.3294 | |
| 5 717.6885 | |
| 5 712.8008 | |
| 5 698.5459 | |
| 5 637.0474 | |
| 5 664.4066 | |
| 5 645.6618 | |
| 5 705.1899 | |
| 5 666.8537 | |
| 5 694.5379 | |
| 5 666.0339 | |
| 5 671.0302 | |
| 5 679.6083 | |
| 5 634.0587 | |
| 5 649.1400 | |
| 5 647.2164 | |
| 5 673.7785 | |
| 5 612.7919 | |
| 5 631.2790 | |
| 5 617.8807 | |
| 5 585.2490 | |
| 5 647.8499 | |
| 5 633.2608 | |
| 5 589.0296 | |
| 5 610.6200 | |
| 5 637.2710 | |
| 5 634.3387 | |
| 5 666.1184 | |
| 5 671.6844 | |
| 5 594.2842 | |
| 5 589.0735 | |
| 5 538.1810 | |
| 5 195.4565 | |
| 5 520.4267 | |
| 5 551.7302 | |
| 5 521.0691 | |
| 5 540.6899 | |
| 5 449.3931 | |
| 5 399.3113 | |
| 5 427.1010 | |
| 5 387.1606 | |
| 5 376.4810 | |
| 5 410.9534 | |
| 5 375.7120 | |
| 5 370.3188 | |
| 5 546.2826 | |
| 5 322.1554 | |
| 5 492.5458 | |
| 5 383.5278 | |
| 5 303.6043 | |
| 5 352.8809 | |
| 5 297.5228 | |
| 5 308.0658 | |
| 5 326.7340 | |
| 5 299.2593 | |
| 5 325.3687 | |
| 5 315.0005 | |
| 5 344.7926 | |
| 5 332.0079 | |
| 5 373.8397 | |
| 5 337.7373 | |
| 5 421.5677 | |
| 5 325.7588 | |
| 5 342.9030 | |
| 5 315.6591 | |
| 5 343.2907 | |
| 5 301.6971 | |
| 5 216.3881 | |
| 5 371.5445 | |
| 5 361.6832 | |
| 5 347.2589 | |
| 5 385.6697 | |
| 5 504.2714 | |
| 5 403.5390 | |
| 5 243.9921 | |
| 5 291.2443 | |
| 5 278.8227 | |
| 5 339.9252 | |
| 5 628.0520 | |
| 5 576.2750 | |
| 5 516.9938 | |
| 5 511.2025 | |
| 5 531.6100 | |
| 5 579.1753 | |
| 5 491.3134 | |
| 5 459.8489 | |
| 5 473.5982 | |
| 5 449.2659 | |
| 5 416.7700 | |
| 5 396.4845 | |
| 5 335.6501 | |
| 5 358.3809 | |
| 5 350.8656 | |
| 5 375.5289 | |
| 5 325.9914 | |
| 5 358.4889 | |
| 5 366.8654 | |
| 5 429.2284 | |
| 5 414.8033 | |
| 5 431.0908 | |
| 5 404.8302 | |
| 5 350.9272 | |
| 5 286.3861 | |
| 5 323.3650 | |
| 5 357.5209 | |
| 5 337.1045 | |
| 5 384.4877 | |
| 5 390.1507 | |
| 5 369.4433 | |
| 5 289.6319 | |
| 5 269.7512 | |
| 5 286.4839 | |
| 5 242.7192 | |
| 5 330.5232 | |
| 5 207.6815 | |
| 5 196.6876 | |
| 5 220.8782 | |
| 5 240.8579 | |
| 5 230.6200 | |
| 5 194.9351 | |
| 5 114.9980 | |
| 5 145.4440 | |
| 5 146.2822 | |
| 5 237.6383 | |
| 5 092.7017 | |
| 5 080.3090 | |
| 5 082.6336 | |
| 5 114.2265 | |
| 5 105.0945 | |
| 5 095.0526 | |
| 5 084.5025 | |
| 5 215.9599 | |
| 5 231.1390 | |
| 5 155.9924 | |
| 5 151.4668 | |
| 5 119.5972 | |
| 5 143.8464 | |
| 5 138.2769 | |
| 5 238.1639 | |
| 5 295.1449 | |
| 5 284.4063 | |
| 5 250.0207 | |
| 5 176.6944 | |
| 5 221.4767 | |
| 5 224.6106 | |
| 5 204.6618 | |
| 5 101.2681 | |
| 5 096.0769 | |
| 5 090.4876 | |
| 5 089.8114 | |
| 5 128.4155 | |
| 5 091.4084 | |
| 5 090.1316 | |
| 5 075.6706 | |
| 5 135.0260 | |
| 5 135.4535 | |
| 5 146.4147 | |
| 5 106.6105 | |
| 5 062.2958 | |
| 5 098.7903 | |
| 5 070.0125 | |
| 4 987.1322 | |
| 5 039.8328 | |
| 5 087.7801 | |
| 5 107.0825 | |
| 5 038.6835 | |
| 4 969.9947 | |
| 4 979.2629 | |
| 5 036.3806 | |
| 4 960.3290 | |
| 5 040.8430 | |
| 5 070.9687 | |
| 4 923.0815 | |
| 5 002.4248 | |
| 5 129.7575 | |
| 5 104.1565 | |
| 4 936.0868 | |
| 4 940.4900 | |
| 4 948.0747 | |
| 4 988.4409 | |
| 4 980.2933 | |
| 5 133.1262 | |
| 5 156.0156 | |
| 5 041.7324 | |
| 4 931.4617 | |
| 4 898.7095 | |
| 4 916.3887 | |
| 4 926.6420 | |
| 4 899.0073 | |
| 4 663.1007 | |
| 4 669.5738 | |
| 4 665.8764 | |
| 4 672.7292 | |
| 4 656.0651 | |
| 4 679.5272 | |
| 4 644.4932 | |
| 4 656.1682 | |
| 4 736.8829 | |
| 4 630.5808 | |
| 4 634.8752 | |
| 4 674.3900 | |
| 4 662.2919 | |
| 4 684.0642 | |
| 4 657.0766 | |
| 4 670.6989 | |
| 4 665.1091 | |
| 4 678.2610 | |
| 4 685.6555 | |
| 4 612.9756 | |
| 4 581.3431 | |
| 4 607.7990 | |
| 4 561.3365 | |
| 4 563.4360 | |
| 4 533.5667 | |
| 4 531.0139 | |
| 4 544.8597 | |
| 4 555.6681 | |
| 4 505.1703 | |
| 4 391.9309 | |
| 4 358.6882 | |
| 4 417.3807 | |
| 4 472.3545 | |
| 4 502.1482 | |
| 4 542.3694 | |
| 4 550.8915 | |
| 4 573.5539 | |
| 4 538.5798 | |
| 4 601.1586 | |
| 4 542.6555 | |
| 4 572.4948 | |
| 4 611.5873 | |
| 4 579.0914 | |
| 4 543.5122 | |
| 4 554.7492 | |
| 4 537.2203 | |
| 4 540.0194 | |
| 4 378.6915 | |
| 4 371.3094 | |
| 4 337.4353 | |
| 4 379.7611 | |
| 4 336.6148 | |
| 4 221.1529 | |
| 4 191.7546 | |
| 4 235.6859 | |
| 4 173.5209 | |
| 4 308.7094 | |
| 4 338.5564 | |
| 4 196.1334 | |
| 4 144.4868 | |
| 4 148.2687 | |
| 4 209.0636 | |
| 4 243.0871 | |
| 4 294.4502 | |
| 4 403.6849 | |
| 4 610.8527 | |
| 4 536.1269 | |
| 4 431.0820 | |
| 4 581.0689 | |
| 4 358.6656 | |
| 4 491.3038 | |
| 4 543.2781 | |
| 4 525.3685 | |
| 4 583.7491 | |
| 4 574.1433 | |
| 4 688.6202 | |
| 4 574.2947 | |
| 4 500.8723 | |
| 4 453.4055 | |
| 4 560.1063 | |
| 4 469.2968 | |
| 4 471.4613 | |
| 4 521.5719 | |
| 4 509.4881 | |
| 4 582.9108 | |
| 4 588.0124 | |
| 4 645.0405 | |
| 4 737.2496 | |
| 4 776.1707 | |
| 4 786.2441 | |
| 4 746.5946 | |
| 4 770.3311 | |
| 4 759.1752 | |
| 4 750.2882 | |
| 4 624.7756 | |
| 4 671.2504 | |
| 4 213.7881 | |
| 4 214.2716 | |
| 4 214.3853 | |
| 4 214.5644 | |
| 4 214.4016 | |
| 4 214.2671 | |
| 4 214.7440 | |
| 4 214.3406 | |
| 4 214.3157 | |
| 4 214.1181 | |
| 4 213.6678 | |
| 4 213.8905 | |
| 4 214.3055 | |
| 4 214.7441 | |
| 4 214.5535 | |
| 4 214.9030 | |
| 4 370.8458 | |
| 4 386.3643 | |
| 4 519.4165 | |
| 4 598.6006 | |
| 4 678.3278 | |
| 4 682.3247 | |
| 4 681.4370 | |
| 4 604.7135 | |
| 4 602.3977 | |
| 4 498.0260 | |
| 4 480.4754 | |
| 4 537.3897 | |
| 4 533.4420 | |
| 4 547.7577 | |
| 4 548.0970 | |
| 4 558.8614 | |
| 4 577.7181 | |
| 4 559.4065 | |
| 4 571.7796 | |
| 4 579.7056 | |
| 4 568.9933 | |
| 4 514.7829 | |
| 4 516.1389 | |
| 4 542.9057 | |
| 4 584.2534 | |
| 4 589.8617 | |
| 4 594.9030 | |
| 4 576.9646 | |
| 4 576.2330 | |
| 4 562.0962 | |
| 4 537.0556 | |
| 4 561.1960 | |
| 4 634.3727 | |
| 4 680.7149 | |
| 4 695.3624 | |
| 4 690.5057 |