História das diárias TMT /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 6 441.1650 Franco de Madagascar
o mínimo em
1 Manat turcomeno = 4 118.0953 Franco de Madagascar
história preço de MGF / TMT
| Date | TMT/MGF |
| | 6 379.3866 |
| | 6 402.8634 |
| | 6 298.8347 |
| | 6 384.4386 |
| | 6 338.3312 |
| | 6 312.7375 |
| | 6 289.2834 |
| | 6 303.5164 |
| | 6 327.1083 |
| | 6 338.3411 |
| | 6 341.7636 |
| | 6 328.8295 |
| | 6 313.2512 |
| | 6 317.5354 |
| | 6 288.0540 |
| | 6 269.6703 |
| | 6 235.4344 |
| | 6 263.4314 |
| | 6 266.4935 |
| | 6 326.1834 |
| | 6 323.4848 |
| | 6 277.8595 |
| | 6 285.0799 |
| | 6 366.6412 |
| | 6 353.4308 |
| | 6 400.7182 |
| | 6 357.8090 |
| | 6 384.4611 |
| | 6 376.9283 |
| | 6 441.1650 |
| | 6 394.4114 |
| | 6 345.0157 |
| | 6 340.7839 |
| | 6 331.1561 |
| | 6 308.4095 |
| | 6 300.2274 |
| | 6 295.8910 |
| | 6 268.0021 |
| | 6 254.8221 |
| | 6 267.7490 |
| | 6 199.2928 |
| | 6 255.2734 |
| | 6 272.9577 |
| | 6 284.3534 |
| | 6 291.3026 |
| | 6 306.0145 |
| | 6 284.3928 |
| | 6 306.4188 |
| | 6 243.2305 |
| | 6 288.4125 |
| | 6 266.3940 |
| | 6 234.2462 |
| | 6 224.9528 |
| | 6 264.0630 |
| | 6 090.9545 |
| | 6 098.1902 |
| | 6 058.6637 |
| | 6 061.5589 |
| | 6 076.3693 |
| | 6 133.4107 |
| | 6 069.9572 |
| | 6 096.0717 |
| | 6 301.6610 |
| | 6 384.6813 |
| | 6 350.7257 |
| | 6 332.0990 |
| | 6 259.8424 |
| | 6 231.6311 |
| | 6 296.2456 |
| | 6 241.1033 |
| | 6 142.1027 |
| | 6 106.8844 |
| | 6 039.3274 |
| | 6 067.7375 |
| | 5 995.6361 |
| | 5 928.6284 |
| | 6 023.8422 |
| | 5 915.6652 |
| | 5 888.9606 |
| | 5 803.1586 |
| | 5 873.5957 |
| | 5 854.0220 |
| | 5 840.2370 |
| | 5 878.6633 |
| | 5 831.0496 |
| | 5 914.2776 |
| | 5 875.4844 |
| | 5 784.5413 |
| | 5 767.7252 |
| | 5 806.3287 |
| | 5 773.1671 |
| | 5 759.3294 |
| | 5 717.6885 |
| | 5 712.8008 |
| | 5 698.5459 |
| | 5 637.0474 |
| | 5 664.4066 |
| | 5 645.6618 |
| | 5 705.1899 |
| | 5 666.8537 |
| | 5 694.5379 |
| | 5 666.0339 |
| | 5 671.0302 |
| | 5 679.6083 |
| | 5 634.0587 |
| | 5 649.1400 |
| | 5 647.2164 |
| | 5 673.7785 |
| | 5 612.7919 |
| | 5 631.2790 |
| | 5 617.8807 |
| | 5 585.2490 |
| | 5 647.8499 |
| | 5 633.2608 |
| | 5 589.0296 |
| | 5 610.6200 |
| | 5 637.2710 |
| | 5 634.3387 |
| | 5 666.1184 |
| | 5 671.6844 |
| | 5 594.2842 |
| | 5 589.0735 |
| | 5 538.1810 |
| | 5 195.4565 |
| | 5 520.4267 |
| | 5 551.7302 |
| | 5 521.0691 |
| | 5 540.6899 |
| | 5 449.3931 |
| | 5 399.3113 |
| | 5 427.1010 |
| | 5 387.1606 |
| | 5 376.4810 |
| | 5 410.9534 |
| | 5 375.7120 |
| | 5 370.3188 |
| | 5 546.2826 |
| | 5 322.1554 |
| | 5 492.5458 |
| | 5 383.5278 |
| | 5 303.6043 |
| | 5 352.8809 |
| | 5 297.5228 |
| | 5 308.0658 |
| | 5 326.7340 |
| | 5 299.2593 |
| | 5 325.3687 |
| | 5 315.0005 |
| | 5 344.7926 |
| | 5 332.0079 |
| | 5 373.8397 |
| | 5 337.7373 |
| | 5 421.5677 |
| | 5 325.7588 |
| | 5 342.9030 |
| | 5 315.6591 |
| | 5 343.2907 |
| | 5 301.6971 |
| | 5 216.3881 |
| | 5 371.5445 |
| | 5 361.6832 |
| | 5 347.2589 |
| | 5 385.6697 |
| | 5 504.2714 |
| | 5 403.5390 |
| | 5 243.9921 |
| | 5 291.2443 |
| | 5 278.8227 |
| | 5 339.9252 |
| | 5 628.0520 |
| | 5 576.2750 |
| | 5 516.9938 |
| | 5 511.2025 |
| | 5 531.6100 |
| | 5 579.1753 |
| | 5 491.3134 |
| | 5 459.8489 |
| | 5 473.5982 |
| | 5 449.2659 |
| | 5 416.7700 |
| | 5 396.4845 |
| | 5 335.6501 |
| | 5 358.3809 |
| | 5 350.8656 |
| | 5 375.5289 |
| | 5 325.9914 |
| | 5 358.4889 |
| | 5 366.8654 |
| | 5 429.2284 |
| | 5 414.8033 |
| | 5 431.0908 |
| | 5 404.8302 |
| | 5 350.9272 |
| | 5 286.3861 |
| | 5 323.3650 |
| | 5 357.5209 |
| | 5 337.1045 |
| | 5 384.4877 |
| | 5 390.1507 |
| | 5 369.4433 |
| | 5 289.6319 |
| | 5 269.7512 |
| | 5 286.4839 |
| | 5 242.7192 |
| | 5 330.5232 |
| | 5 207.6815 |
| | 5 196.6876 |
| | 5 220.8782 |
| | 5 240.8579 |
| | 5 230.6200 |
| | 5 194.9351 |
| | 5 114.9980 |
| | 5 145.4440 |
| | 5 146.2822 |
| | 5 237.6383 |
| | 5 092.7017 |
| | 5 080.3090 |
| | 5 082.6336 |
| | 5 114.2265 |
| | 5 105.0945 |
| | 5 095.0526 |
| | 5 084.5025 |
| | 5 215.9599 |
| | 5 231.1390 |
| | 5 155.9924 |
| | 5 151.4668 |
| | 5 119.5972 |
| | 5 143.8464 |
| | 5 138.2769 |
| | 5 238.1639 |
| | 5 295.1449 |
| | 5 284.4063 |
| | 5 250.0207 |
| | 5 176.6944 |
| | 5 221.4767 |
| | 5 224.6106 |
| | 5 204.6618 |
| | 5 101.2681 |
| | 5 096.0769 |
| | 5 090.4876 |
| | 5 089.8114 |
| | 5 128.4155 |
| | 5 091.4084 |
| | 5 090.1316 |
| | 5 075.6706 |
| | 5 135.0260 |
| | 5 135.4535 |
| | 5 146.4147 |
| | 5 106.6105 |
| | 5 062.2958 |
| | 5 098.7903 |
| | 5 070.0125 |
| | 4 987.1322 |
| | 5 039.8328 |
| | 5 087.7801 |
| | 5 107.0825 |
| | 5 038.6835 |
| | 4 969.9947 |
| | 4 979.2629 |
| | 5 036.3806 |
| | 4 960.3290 |
| | 5 040.8430 |
| | 5 070.9687 |
| | 4 923.0815 |
| | 5 002.4248 |
| | 5 129.7575 |
| | 5 104.1565 |
| | 4 936.0868 |
| | 4 940.4900 |
| | 4 948.0747 |
| | 4 988.4409 |
| | 4 980.2933 |
| | 5 133.1262 |
| | 5 156.0156 |
| | 5 041.7324 |
| | 4 931.4617 |
| | 4 898.7095 |
| | 4 916.3887 |
| | 4 926.6420 |
| | 4 899.0073 |
| | 4 663.1007 |
| | 4 669.5738 |
| | 4 665.8764 |
| | 4 672.7292 |
| | 4 656.0651 |
| | 4 679.5272 |
| | 4 644.4932 |
| | 4 656.1682 |
| | 4 736.8829 |
| | 4 630.5808 |
| | 4 634.8752 |
| | 4 674.3900 |
| | 4 662.2919 |
| | 4 684.0642 |
| | 4 657.0766 |
| | 4 670.6989 |
| | 4 665.1091 |
| | 4 678.2610 |
| | 4 685.6555 |
| | 4 612.9756 |
| | 4 581.3431 |
| | 4 607.7990 |
| | 4 561.3365 |
| | 4 563.4360 |
| | 4 533.5667 |
| | 4 531.0139 |
| | 4 544.8597 |
| | 4 555.6681 |
| | 4 505.1703 |
| | 4 391.9309 |
| | 4 358.6882 |
| | 4 417.3807 |
| | 4 472.3545 |
| | 4 502.1482 |
| | 4 542.3694 |
| | 4 550.8915 |
| | 4 573.5539 |
| | 4 538.5798 |
| | 4 601.1586 |
| | 4 542.6555 |
| | 4 572.4948 |
| | 4 611.5873 |
| | 4 579.0914 |
| | 4 543.5122 |
| | 4 554.7492 |
| | 4 537.2203 |
| | 4 540.0194 |
| | 4 378.6915 |
| | 4 371.3094 |
| | 4 337.4353 |
| | 4 379.7611 |
| | 4 336.6148 |
| | 4 221.1529 |
| | 4 191.7546 |
| | 4 235.6859 |
| | 4 173.5209 |
| | 4 308.7094 |
| | 4 338.5564 |
| | 4 196.1334 |
| | 4 144.4868 |
| | 4 148.2687 |
| | 4 209.0636 |
| | 4 243.0871 |
| | 4 294.4502 |
| | 4 403.6849 |
| | 4 610.8527 |
| | 4 536.1269 |
| | 4 431.0820 |
| | 4 581.0689 |
| | 4 358.6656 |
| | 4 491.3038 |
| | 4 543.2781 |
| | 4 525.3685 |
| | 4 583.7491 |
| | 4 574.1433 |
| | 4 688.6202 |
| | 4 574.2947 |
| | 4 500.8723 |
| | 4 453.4055 |
| | 4 560.1063 |
| | 4 469.2968 |
| | 4 471.4613 |
| | 4 521.5719 |
| | 4 509.4881 |
| | 4 582.9108 |
| | 4 588.0124 |
| | 4 645.0405 |
| | 4 737.2496 |
| | 4 776.1707 |
| | 4 786.2441 |
| | 4 746.5946 |
| | 4 770.3311 |
| | 4 759.1752 |
| | 4 750.2882 |
| | 4 624.7756 |
| | 4 671.2504 |
| | 4 213.7881 |
| | 4 214.2716 |
| | 4 214.3853 |
| | 4 214.5644 |
| | 4 214.4016 |
| | 4 214.2671 |
| | 4 214.7440 |
| | 4 214.3406 |
| | 4 214.3157 |
| | 4 214.1181 |
| | 4 213.6678 |
| | 4 213.8905 |
| | 4 214.3055 |
| | 4 214.7441 |
| | 4 214.5535 |
| | 4 214.9030 |
| | 4 370.8458 |
| | 4 386.3643 |
| | 4 519.4165 |
| | 4 598.6006 |
| | 4 678.3278 |
| | 4 682.3247 |
| | 4 681.4370 |
| | 4 604.7135 |
| | 4 602.3977 |
| | 4 498.0260 |
| | 4 480.4754 |
| | 4 537.3897 |
| | 4 533.4420 |
| | 4 547.7577 |
| | 4 548.0970 |
| | 4 558.8614 |
| | 4 577.7181 |
| | 4 559.4065 |
| | 4 571.7796 |
| | 4 579.7056 |
| | 4 568.9933 |
| | 4 514.7829 |
| | 4 516.1389 |
| | 4 542.9057 |
| | 4 584.2534 |
| | 4 589.8617 |
| | 4 594.9030 |
| | 4 576.9646 |
| | 4 576.2330 |
| | 4 562.0962 |
| | 4 537.0556 |
| | 4 561.1960 |
| | 4 634.3727 |
| | 4 680.7149 |
| | 4 695.3624 |
| | 4 690.5057 |