Istorijos Turkmėnistano manatas / Nigerijos naira
Istorija dienos normos TMT /NGN nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 493.8738 Nigerijos naira
rečiausiai
1 Turkmėnistano manatas = 50.2429 Nigerijos naira
| Date | TMT/NGN |
|---|---|
| 377.5775 | |
| 381.1292 | |
| 383.8387 | |
| 385.6757 | |
| 387.9434 | |
| 389.6615 | |
| 389.9512 | |
| 393.1440 | |
| 393.1049 | |
| 390.7625 | |
| 393.2042 | |
| 390.4712 | |
| 387.0920 | |
| 388.8976 | |
| 391.5859 | |
| 391.7000 | |
| 390.6719 | |
| 389.5821 | |
| 391.1361 | |
| 387.7979 | |
| 383.9375 | |
| 387.6906 | |
| 394.0282 | |
| 395.8861 | |
| 393.6423 | |
| 390.5121 | |
| 399.4978 | |
| 391.1042 | |
| 383.9450 | |
| 386.0514 | |
| 389.1342 | |
| 396.2969 | |
| 408.5229 | |
| 404.3799 | |
| 405.7661 | |
| 408.4619 | |
| 415.8282 | |
| 417.0931 | |
| 414.8852 | |
| 413.4242 | |
| 413.4136 | |
| 415.6438 | |
| 412.8711 | |
| 409.6478 | |
| 410.9483 | |
| 415.4550 | |
| 417.9881 | |
| 417.3633 | |
| 419.2579 | |
| 424.7430 | |
| 425.7341 | |
| 428.3424 | |
| 430.4529 | |
| 435.9802 | |
| 437.9205 | |
| 437.2183 | |
| 437.1790 | |
| 433.8118 | |
| 435.8624 | |
| 435.8954 | |
| 435.2315 | |
| 437.3533 | |
| 438.1232 | |
| 443.0031 | |
| 440.8532 | |
| 444.0339 | |
| 451.3312 | |
| 451.7363 | |
| 457.0852 | |
| 457.8988 | |
| 458.8752 | |
| 458.5905 | |
| 458.4716 | |
| 457.1572 | |
| 442.3840 | |
| 438.2055 | |
| 435.0160 | |
| 439.9752 | |
| 435.7918 | |
| 428.4757 | |
| 427.3315 | |
| 431.5217 | |
| 428.4484 | |
| 479.8014 | |
| 443.2849 | |
| 443.2613 | |
| 441.5000 | |
| 441.5589 | |
| 440.7976 | |
| 441.4731 | |
| 442.0461 | |
| 448.6565 | |
| 475.8265 | |
| 479.5249 | |
| 475.8994 | |
| 476.7351 | |
| 468.3171 | |
| 467.9510 | |
| 467.5768 | |
| 464.6327 | |
| 461.4250 | |
| 476.3167 | |
| 468.0778 | |
| 468.3153 | |
| 468.7378 | |
| 454.2782 | |
| 451.5571 | |
| 456.4288 | |
| 452.9907 | |
| 454.2905 | |
| 456.3394 | |
| 452.1657 | |
| 400.5694 | |
| 401.7147 | |
| 428.4296 | |
| 431.6246 | |
| 422.7390 | |
| 427.8832 | |
| 423.1451 | |
| 421.4266 | |
| 429.5850 | |
| 415.9312 | |
| 351.8523 | |
| 377.5297 | |
| 352.8476 | |
| 343.1890 | |
| 353.7419 | |
| 405.4210 | |
| 402.9718 | |
| 446.3517 | |
| 454.5538 | |
| 439.5154 | |
| 444.5436 | |
| 419.2408 | |
| 424.1555 | |
| 257.8347 | |
| 256.9888 | |
| 257.4623 | |
| 273.7278 | |
| 251.9519 | |
| 256.1538 | |
| 218.4285 | |
| 225.0453 | |
| 226.2500 | |
| 227.8477 | |
| 228.0838 | |
| 233.6697 | |
| 229.6196 | |
| 228.8955 | |
| 225.2285 | |
| 249.9182 | |
| 219.5510 | |
| 218.4357 | |
| 219.5918 | |
| 222.2894 | |
| 224.8688 | |
| 222.1428 | |
| 215.8093 | |
| 220.1743 | |
| 218.0704 | |
| 218.3478 | |
| 219.4942 | |
| 216.6379 | |
| 226.4601 | |
| 222.1428 | |
| 225.0426 | |
| 217.4104 | |
| 223.1101 | |
| 196.4172 | |
| 132.2296 | |
| 132.2779 | |
| 131.6343 | |
| 131.7660 | |
| 132.0172 | |
| 131.6904 | |
| 131.1521 | |
| 130.7902 | |
| 131.1738 | |
| 131.2581 | |
| 131.5516 | |
| 131.1235 | |
| 131.2592 | |
| 131.4805 | |
| 131.4958 | |
| 131.2092 | |
| 130.6714 | |
| 130.3011 | |
| 130.4007 | |
| 127.8452 | |
| 127.3933 | |
| 127.8747 | |
| 126.7224 | |
| 127.5847 | |
| 126.5020 | |
| 126.5214 | |
| 126.5475 | |
| 125.8020 | |
| 125.6945 | |
| 124.9007 | |
| 125.3495 | |
| 123.6757 | |
| 123.5284 | |
| 123.5634 | |
| 123.3409 | |
| 121.0273 | |
| 122.5000 | |
| 121.4390 | |
| 120.7198 | |
| 120.9381 | |
| 118.8585 | |
| 120.5752 | |
| 120.3610 | |
| 120.3898 | |
| 119.4933 | |
| 119.3447 | |
| 119.0643 | |
| 119.9290 | |
| 118.2768 | |
| 118.2539 | |
| 118.5669 | |
| 118.5461 | |
| 118.4533 | |
| 118.7966 | |
| 118.2876 | |
| 118.2724 | |
| 118.4734 | |
| 118.3881 | |
| 118.6552 | |
| 118.6792 | |
| 118.5129 | |
| 118.7822 | |
| 118.8429 | |
| 118.8085 | |
| 118.4766 | |
| 118.6124 | |
| 117.8670 | |
| 117.6538 | |
| 117.5113 | |
| 117.4661 | |
| 117.8107 | |
| 117.7711 | |
| 117.7809 | |
| 117.5583 | |
| 117.5494 | |
| 117.4670 | |
| 117.8024 | |
| 117.4720 | |
| 109.7279 | |
| 117.0284 | |
| 117.8737 | |
| 117.5341 | |
| 117.3372 | |
| 117.6528 | |
| 117.2783 | |
| 117.3241 | |
| 117.2941 | |
| 117.6424 | |
| 117.5476 | |
| 117.2769 | |
| 117.6126 | |
| 120.8032 | |
| 117.1121 | |
| 117.2258 | |
| 116.9513 | |
| 117.0938 | |
| 117.8711 | |
| 117.5328 | |
| 117.7071 | |
| 117.2440 | |
| 116.9969 | |
| 108.4044 | |
| 108.7144 | |
| 111.9150 | |
| 116.7594 | |
| 111.6298 | |
| 116.6273 | |
| 112.8433 | |
| 113.1108 | |
| 108.8570 | |
| 108.7142 | |
| 108.7141 | |
| 113.2534 | |
| 113.8573 | |
| 108.5470 | |
| 111.0616 | |
| 110.5588 | |
| 111.2477 | |
| 110.4460 | |
| 110.0040 | |
| 108.8570 | |
| 110.6950 | |
| 109.7599 | |
| 108.9817 | |
| 109.1963 | |
| 109.5178 | |
| 108.4047 | |
| 109.0850 | |
| 109.2767 | |
| 108.6848 | |
| 109.1428 | |
| 109.5822 | |
| 109.1167 | |
| 109.1170 | |
| 109.0001 | |
| 109.7439 | |
| 110.1688 | |
| 109.7387 | |
| 109.9259 | |
| 108.8572 | |
| 109.5723 | |
| 109.3971 | |
| 110.8378 | |
| 110.6137 | |
| 110.7177 | |
| 110.5460 | |
| 110.3988 | |
| 110.3177 | |
| 110.3988 | |
| 110.3989 | |
| 110.2721 | |
| 111.2735 | |
| 110.0904 | |
| 110.9714 | |
| 111.4156 | |
| 111.1112 | |
| 110.0551 | |
| 109.8113 | |
| 107.8804 | |
| 110.7410 | |
| 107.9905 | |
| 104.5558 | |
| 104.7142 | |
| 104.1430 | |
| 103.8570 | |
| 104.0261 | |
| 103.7783 | |
| 103.6195 | |
| 103.6141 | |
| 103.3388 | |
| 103.3368 | |
| 103.5465 | |
| 103.3873 | |
| 103.5333 | |
| 103.7465 | |
| 103.4972 | |
| 103.5243 | |
| 103.5685 | |
| 103.5317 | |
| 103.0182 | |
| 103.1222 | |
| 103.3081 | |
| 103.2858 | |
| 103.2338 | |
| 103.2202 | |
| 103.4977 | |
| 103.3161 | |
| 102.7071 | |
| 103.2510 | |
| 103.3140 | |
| 87.5574 | |
| 103.9350 | |
| 103.9526 | |
| 103.2294 | |
| 102.9466 | |
| 102.8734 | |
| 102.5647 | |
| 102.6593 | |
| 103.2030 | |
| 102.9107 | |
| 103.0724 | |
| 87.5460 | |
| 102.5652 | |
| 102.6336 | |
| 102.8877 | |
| 102.7092 | |
| 102.5646 | |
| 102.4844 | |
| 102.5384 | |
| 102.8886 | |
| 102.5648 | |
| 102.6725 | |
| 102.7147 | |
| 103.2117 | |
| 102.2799 | |
| 103.1350 | |
| 103.4356 | |
| 103.3687 | |
| 102.9246 | |
| 103.1432 | |
| 103.4219 | |
| 103.5517 | |
| 103.9613 | |
| 103.8467 | |
| 104.1432 | |
| 103.6915 | |
| 103.6894 | |
| 103.7043 | |
| 103.8711 | |
| 103.7861 | |
| 103.2769 | |
| 103.5194 | |
| 103.4195 | |
| 103.5618 | |
| 103.5774 | |
| 103.7042 | |
| 103.4354 | |
| 103.6461 | |
| 103.6872 | |
| 103.3758 | |
| 103.4876 | |
| 102.5739 | |
| 103.0967 | |
| 103.2855 | |
| 102.7071 | |
| 102.7073 | |
| 102.8494 | |
| 102.4137 | |
| 102.8502 | |
| 102.8575 | |
| 102.6088 | |
| 102.7988 | |
| 102.8827 | |
| 102.7859 | |
| 103.0767 | |
| 102.5225 | |
| 102.9476 | |
| 102.9318 | |
| 102.4740 | |
| 102.7794 | |
| 102.5747 | |
| 102.8576 | |
| 102.3046 | |
| 102.8571 | |
| 102.6375 | |
| 102.5018 | |
| 102.9250 | |
| 102.9279 | |
| 102.6166 | |
| 102.9753 | |
| 102.7793 | |
| 102.7121 | |
| 102.6359 | |
| 102.6369 | |
| 102.5311 | |
| 102.8058 | |
| 102.1429 | |
| 102.1621 | |
| 102.9289 | |
| 103.1100 | |
| 102.4899 | |
| 103.0131 | |
| 103.1742 | |
| 102.7647 | |
| 101.7146 | |
| 102.4765 | |
| 102.7942 | |
| 102.8159 | |
| 102.8218 | |
| 102.3621 | |
| 102.3988 | |
| 102.8125 | |
| 102.8778 | |
| 102.4430 | |
| 102.8347 | |
| 103.4108 | |
| 106.2103 | |
| 104.0182 | |
| 88.8984 | |
| 89.7384 | |
| 87.3820 | |
| 89.7471 | |
| 89.8830 | |
| 92.3996 | |
| 90.4125 | |
| 89.8664 | |
| 92.3082 | |
| 92.6922 | |
| 89.5997 | |
| 90.9176 | |
| 90.7851 | |
| 90.3193 | |
| 90.7716 | |
| 90.4663 | |
| 90.4034 | |
| 90.4932 | |
| 90.5856 | |
| 91.1468 | |
| 90.8083 | |
| 90.8958 | |
| 90.5324 | |
| 90.3574 | |
| 90.3541 | |
| 90.7746 | |
| 90.9987 | |
| 91.4347 | |
| 89.8600 | |
| 87.1968 | |
| 86.6094 | |
| 87.1550 | |
| 90.4382 | |
| 90.7436 | |
| 90.0717 | |
| 90.1961 | |
| 90.1522 | |
| 88.1329 | |
| 86.5548 | |
| 86.0324 | |
| 85.5958 | |
| 85.9434 | |
| 86.4202 | |
| 87.0655 | |
| 87.3640 | |
| 87.1565 | |
| 87.4881 | |
| 90.4160 | |
| 90.3238 | |
| 94.7681 | |
| 88.8658 | |
| 90.0965 | |
| 91.5902 | |
| 88.0235 | |
| 83.1372 | |
| 80.7320 | |
| 80.7153 | |
| 62.7354 | |
| 56.7455 | |
| 57.1501 | |
| 56.7882 | |
| 56.8907 | |
| 56.8504 | |
| 56.6452 | |
| 57.0608 | |
| 56.7230 | |
| 56.8428 | |
| 56.9696 | |
| 56.6493 | |
| 56.6894 | |
| 57.1471 | |
| 57.1498 | |
| 57.0292 | |
| 56.8087 | |
| 56.9585 | |
| 57.0499 | |
| 57.0948 | |
| 56.7303 | |
| 56.8050 | |
| 56.8651 | |
| 57.0498 | |
| 56.7720 | |
| 56.9150 | |
| 56.7518 | |
| 56.9461 | |
| 56.7216 | |
| 56.9610 | |
| 56.8040 | |
| 56.9364 | |
| 56.8757 | |
| 56.7975 | |
| 56.8254 | |
| 56.8865 | |
| 56.8379 | |
| 56.8792 | |
| 56.8492 | |
| 56.8556 | |
| 56.8675 | |
| 56.7643 | |
| 56.8660 | |
| 56.8238 | |
| 56.7313 | |
| 56.8921 | |
| 56.8206 | |
| 56.8528 | |
| 57.0765 | |
| 57.0612 | |
| 56.8630 | |
| 57.0483 | |
| 56.8631 | |
| 57.0370 | |
| 56.8567 | |
| 56.8090 | |
| 56.8290 | |
| 56.9460 | |
| 56.9908 | |
| 56.8600 | |
| 56.8016 | |
| 56.7950 | |
| 56.8846 | |
| 56.8886 | |
| 56.9761 | |
| 56.8291 | |
| 56.9159 | |
| 56.9909 | |
| 57.6395 | |
| 57.2046 | |
| 70.6932 | |
| 68.6077 | |
| 66.5609 | |
| 67.1163 | |
| 65.5656 | |
| 63.8310 | |
| 64.3974 | |
| 64.1366 | |
| 64.6292 | |
| 62.9915 | |
| 63.6823 | |
| 64.1334 | |
| 61.3763 | |
| 60.4407 | |
| 58.8286 | |
| 58.1531 | |
| 57.7544 | |
| 58.0000 | |
| 57.5351 | |
| 57.5987 | |
| 57.5329 | |
| 57.4671 | |
| 57.1582 | |
| 56.9079 | |
| 57.0331 | |
| 56.9000 | |
| 56.9018 | |
| 57.0322 | |
| 56.5545 | |
| 56.8295 | |
| 56.8562 | |
| 56.9371 | |
| 57.0752 | |
| 57.1413 | |
| 57.0933 | |
| 57.1601 | |
| 57.2310 | |
| 56.9349 | |
| 56.9629 | |
| 56.9981 | |
| 56.5888 | |
| 55.7563 | |
| 56.4831 | |
| 57.0345 | |
| 56.5587 | |
| 57.4841 | |
| 57.8961 | |
| 57.8300 | |
| 57.6967 | |
| 57.7122 | |
| 57.6893 | |
| 57.7637 | |
| 57.1847 | |
| 57.3111 | |
| 57.0505 | |
| 56.8190 | |
| 56.0540 | |
| 55.9521 | |
| 55.8911 | |
| 56.5525 | |
| 56.0149 | |
| 55.5997 | |
| 55.5743 | |
| 55.5669 | |
| 55.6440 | |
| 55.7332 | |
| 55.7180 | |
| 55.5934 | |
| 55.6736 | |
| 56.0197 | |
| 56.2532 | |
| 56.3673 | |
| 56.3825 | |
| 56.2182 | |
| 56.9563 | |
| 57.2122 | |
| 57.1565 | |
| 56.5806 | |
| 56.6973 | |
| 56.2303 | |
| 56.0938 | |
| 56.4112 | |
| 56.6841 | |
| 56.5980 | |
| 56.7674 | |
| 56.7075 | |
| 56.6791 | |
| 56.6233 | |
| 55.9922 | |
| 55.4328 | |
| 55.4730 | |
| 55.4943 | |
| 55.2868 | |
| 55.4324 | |
| 55.5054 | |
| 55.6987 | |
| 55.4490 | |
| 55.2770 | |
| 55.6170 | |
| 55.8242 | |
| 55.7014 | |
| 55.3615 | |
| 55.2139 | |
| 55.5886 | |
| 55.2223 | |
| 55.1634 | |
| 55.2032 | |
| 55.1143 | |
| 55.1583 | |
| 54.9238 | |
| 54.9169 | |
| 54.7880 | |
| 55.1734 | |
| 55.2679 | |
| 55.0718 | |
| 55.1143 | |
| 55.2030 | |
| 55.4079 | |
| 55.2892 | |
| 55.0923 | |
| 55.1063 | |
| 55.2579 | |
| 55.2413 | |
| 55.0587 | |
| 55.2056 | |
| 55.2510 | |
| 55.2792 | |
| 55.4236 | |
| 55.4536 | |
| 55.5361 | |
| 55.2285 | |
| 55.5547 | |
| 56.6056 | |
| 56.4106 | |
| 56.3919 | |
| 56.5444 | |
| 56.3889 | |
| 57.2634 | |
| 57.1400 | |
| 56.9461 | |
| 57.0576 | |
| 56.4698 | |
| 55.7033 | |
| 55.6620 | |
| 55.3842 | |
| 54.9693 | |
| 55.2542 | |
| 55.1429 | |
| 55.2568 | |
| 55.2832 | |
| 55.2659 | |
| 55.3116 | |
| 55.3468 | |
| 55.5231 | |
| 55.3057 | |
| 55.3651 | |
| 55.0685 | |
| 55.9605 | |
| 56.3959 | |
| 56.6354 | |
| 56.6366 | |
| 56.7518 | |
| 56.8248 | |
| 56.9212 | |
| 57.6030 | |
| 56.8807 | |
| 56.9543 | |
| 56.5755 | |
| 56.2029 | |
| 55.9157 | |
| 55.6650 | |
| 55.2251 | |
| 56.1492 | |
| 55.7799 | |
| 56.1432 | |
| 57.3975 | |
| 54.4912 | |
| 54.8823 | |
| 54.6700 | |
| 54.5290 | |
| 54.4874 | |
| 54.2868 | |
| 54.1223 | |
| 53.3730 | |
| 53.5448 | |
| 53.6193 | |
| 53.4779 | |
| 50.5566 | |
| 50.5806 | |
| 51.9426 | |
| 52.0967 | |
| 52.8278 | |
| 53.1185 | |
| 53.5331 | |
| 52.9606 | |
| 51.9797 | |
| 52.1480 | |
| 53.0185 | |
| 54.2586 | |
| 56.3896 | |
| 55.1442 | |
| 55.7907 | |
| 54.9756 | |
| 54.5450 | |
| 58.2029 | |
| 57.2881 | |
| 57.2928 | |
| 56.1664 | |
| 55.7561 | |
| 54.3191 | |
| 54.7791 | |
| 55.1883 | |
| 54.7900 | |
| 54.0374 | |
| 52.2311 | |
| 53.8107 |