Historia stawek dziennych TMT /NGN ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 460.3185 naira nigeryjska
minimum na
1 manat turkmeński = 50.2429 naira nigeryjska
Date | TMT/NGN |
---|---|
352.8476 | |
343.1890 | |
353.7419 | |
405.4210 | |
402.9718 | |
446.3517 | |
454.5538 | |
439.5154 | |
444.5436 | |
419.2408 | |
424.1555 | |
257.8347 | |
256.9888 | |
257.4623 | |
273.7278 | |
251.9519 | |
256.1538 | |
218.4285 | |
225.0453 | |
226.2500 | |
227.8477 | |
228.0838 | |
233.6697 | |
229.6196 | |
228.8955 | |
225.2285 | |
249.9182 | |
219.5510 | |
218.4357 | |
219.5918 | |
222.2894 | |
224.8688 | |
222.1428 | |
215.8093 | |
220.1743 | |
218.0704 | |
218.3478 | |
219.4942 | |
216.6379 | |
226.4601 | |
222.1428 | |
225.0426 | |
217.4104 | |
223.1101 | |
196.4172 | |
132.2296 | |
132.2779 | |
131.6343 | |
131.7660 | |
132.0172 | |
131.6904 | |
131.1521 | |
130.7902 | |
131.1738 | |
131.2581 | |
131.5516 | |
131.1235 | |
131.2592 | |
131.4805 | |
131.4958 | |
131.2092 | |
130.6714 | |
130.3011 | |
130.4007 | |
127.8452 | |
127.3933 | |
127.8747 | |
126.7224 | |
127.5847 | |
126.5020 | |
126.5214 | |
126.5475 | |
125.8020 | |
125.6945 | |
124.9007 | |
125.3495 | |
123.6757 | |
123.5284 | |
123.5634 | |
123.3409 | |
121.0273 | |
122.5000 | |
121.4390 | |
120.7198 | |
120.9381 | |
118.8585 | |
120.5752 | |
120.3610 | |
120.3898 | |
119.4933 | |
119.3447 | |
119.0643 | |
119.9290 | |
118.2768 | |
118.2539 | |
118.5669 | |
118.5461 | |
118.4533 | |
118.7966 | |
118.2876 | |
118.2724 | |
118.4734 | |
118.3881 | |
118.6552 | |
118.6792 | |
118.5129 | |
118.7822 | |
118.8429 | |
118.8085 | |
118.4766 | |
118.6124 | |
117.8670 | |
117.6538 | |
117.5113 | |
117.4661 | |
117.8107 | |
117.7711 | |
117.7809 | |
117.5583 | |
117.5494 | |
117.4670 | |
117.8024 | |
117.4720 | |
109.7279 | |
117.0284 | |
117.8737 | |
117.5341 | |
117.3372 | |
117.6528 | |
117.2783 | |
117.3241 | |
117.2941 | |
117.6424 | |
117.5476 | |
117.2769 | |
117.6126 | |
120.8032 | |
117.1121 | |
117.2258 | |
116.9513 | |
117.0938 | |
117.8711 | |
117.5328 | |
117.7071 | |
117.2440 | |
116.9969 | |
108.4044 | |
108.7144 | |
111.9150 | |
116.7594 | |
111.6298 | |
116.6273 | |
112.8433 | |
113.1108 | |
108.8570 | |
108.7142 | |
108.7141 | |
113.2534 | |
113.8573 | |
108.5470 | |
111.0616 | |
110.5588 | |
111.2477 | |
110.4460 | |
110.0040 | |
108.8570 | |
110.6950 | |
109.7599 | |
108.9817 | |
109.1963 | |
109.5178 | |
108.4047 | |
109.0850 | |
109.2767 | |
108.6848 | |
109.1428 | |
109.5822 | |
109.1167 | |
109.1170 | |
109.0001 | |
109.7439 | |
110.1688 | |
109.7387 | |
109.9259 | |
108.8572 | |
109.5723 | |
109.3971 | |
110.8378 | |
110.6137 | |
110.7177 | |
110.5460 | |
110.3988 | |
110.3177 | |
110.3988 | |
110.3989 | |
110.2721 | |
111.2735 | |
110.0904 | |
110.9714 | |
111.4156 | |
111.1112 | |
110.0551 | |
109.8113 | |
107.8804 | |
110.7410 | |
107.9905 | |
104.5558 | |
104.7142 | |
104.1430 | |
103.8570 | |
104.0261 | |
103.7783 | |
103.6195 | |
103.6141 | |
103.3388 | |
103.3368 | |
103.5465 | |
103.3873 | |
103.5333 | |
103.7465 | |
103.4972 | |
103.5243 | |
103.5685 | |
103.5317 | |
103.0182 | |
103.1222 | |
103.3081 | |
103.2858 | |
103.2338 | |
103.2202 | |
103.4977 | |
103.3161 | |
102.7071 | |
103.2510 | |
103.3140 | |
87.5574 | |
103.9350 | |
103.9526 | |
103.2294 | |
102.9466 | |
102.8734 | |
102.5647 | |
102.6593 | |
103.2030 | |
102.9107 | |
103.0724 | |
87.5460 | |
102.5652 | |
102.6336 | |
102.8877 | |
102.7092 | |
102.5646 | |
102.4844 | |
102.5384 | |
102.8886 | |
102.5648 | |
102.6725 | |
102.7147 | |
103.2117 | |
102.2799 | |
103.1350 | |
103.4356 | |
103.3687 | |
102.9246 | |
103.1432 | |
103.4219 | |
103.5517 | |
103.9613 | |
103.8467 | |
104.1432 | |
103.6915 | |
103.6894 | |
103.7043 | |
103.8711 | |
103.7861 | |
103.2769 | |
103.5194 | |
103.4195 | |
103.5618 | |
103.5774 | |
103.7042 | |
103.4354 | |
103.6461 | |
103.6872 | |
103.3758 | |
103.4876 | |
102.5739 | |
103.0967 | |
103.2855 | |
102.7071 | |
102.7073 | |
102.8494 | |
102.4137 | |
102.8502 | |
102.8575 | |
102.6088 | |
102.7988 | |
102.8827 | |
102.7859 | |
103.0767 | |
102.5225 | |
102.9476 | |
102.9318 | |
102.4740 | |
102.7794 | |
102.5747 | |
102.8576 | |
102.3046 | |
102.8571 | |
102.6375 | |
102.5018 | |
102.9250 | |
102.9279 | |
102.6166 | |
102.9753 | |
102.7793 | |
102.7121 | |
102.6359 | |
102.6369 | |
102.5311 | |
102.8058 | |
102.1429 | |
102.1621 | |
102.9289 | |
103.1100 | |
102.4899 | |
103.0131 | |
103.1742 | |
102.7647 | |
101.7146 | |
102.4765 | |
102.7942 | |
102.8159 | |
102.8218 | |
102.3621 | |
102.3988 | |
102.8125 | |
102.8778 | |
102.4430 | |
102.8347 | |
103.4108 | |
106.2103 | |
104.0182 | |
88.8984 | |
89.7384 | |
87.3820 | |
89.7471 | |
89.8830 | |
92.3996 | |
90.4125 | |
89.8664 | |
92.3082 | |
92.6922 | |
89.5997 | |
90.9176 | |
90.7851 | |
90.3193 | |
90.7716 | |
90.4663 | |
90.4034 | |
90.4932 | |
90.5856 | |
91.1468 | |
90.8083 | |
90.8958 | |
90.5324 | |
90.3574 | |
90.3541 | |
90.7746 | |
90.9987 | |
91.4347 | |
89.8600 | |
87.1968 | |
86.6094 | |
87.1550 | |
90.4382 | |
90.7436 | |
90.0717 | |
90.1961 | |
90.1522 | |
88.1329 | |
86.5548 | |
86.0324 | |
85.5958 | |
85.9434 | |
86.4202 | |
87.0655 | |
87.3640 | |
87.1565 | |
87.4881 | |
90.4160 | |
90.3238 | |
94.7681 | |
88.8658 | |
90.0965 | |
91.5902 | |
88.0235 | |
83.1372 | |
80.7320 | |
80.7153 | |
62.7354 | |
56.7455 | |
57.1501 | |
56.7882 | |
56.8907 | |
56.8504 | |
56.6452 | |
57.0608 | |
56.7230 | |
56.8428 | |
56.9696 | |
56.6493 | |
56.6894 | |
57.1471 | |
57.1498 | |
57.0292 | |
56.8087 | |
56.9585 | |
57.0499 | |
57.0948 | |
56.7303 | |
56.8050 | |
56.8651 | |
57.0498 | |
56.7720 | |
56.9150 | |
56.7518 | |
56.9461 | |
56.7216 | |
56.9610 | |
56.8040 | |
56.9364 | |
56.8757 | |
56.7975 | |
56.8254 | |
56.8865 | |
56.8379 | |
56.8792 | |
56.8492 | |
56.8556 | |
56.8675 | |
56.7643 | |
56.8660 | |
56.8238 | |
56.7313 | |
56.8921 | |
56.8206 | |
56.8528 | |
57.0765 | |
57.0612 | |
56.8630 | |
57.0483 | |
56.8631 | |
57.0370 | |
56.8567 | |
56.8090 | |
56.8290 | |
56.9460 | |
56.9908 | |
56.8600 | |
56.8016 | |
56.7950 | |
56.8846 | |
56.8886 | |
56.9761 | |
56.8291 | |
56.9159 | |
56.9909 | |
57.6395 | |
57.2046 | |
70.6932 | |
68.6077 | |
66.5609 | |
67.1163 | |
65.5656 | |
63.8310 | |
64.3974 | |
64.1366 | |
64.6292 | |
62.9915 | |
63.6823 | |
64.1334 | |
61.3763 | |
60.4407 | |
58.8286 | |
58.1531 | |
57.7544 | |
58.0000 | |
57.5351 | |
57.5987 | |
57.5329 | |
57.4671 | |
57.1582 | |
56.9079 | |
57.0331 | |
56.9000 | |
56.9018 | |
57.0322 | |
56.5545 | |
56.8295 | |
56.8562 | |
56.9371 | |
57.0752 | |
57.1413 | |
57.0933 | |
57.1601 | |
57.2310 | |
56.9349 | |
56.9629 | |
56.9981 | |
56.5888 | |
55.7563 | |
56.4831 | |
57.0345 | |
56.5587 | |
57.4841 | |
57.8961 | |
57.8300 | |
57.6967 | |
57.7122 | |
57.6893 | |
57.7637 | |
57.1847 | |
57.3111 | |
57.0505 | |
56.8190 | |
56.0540 | |
55.9521 | |
55.8911 | |
56.5525 | |
56.0149 | |
55.5997 | |
55.5743 | |
55.5669 | |
55.6440 | |
55.7332 | |
55.7180 | |
55.5934 | |
55.6736 | |
56.0197 | |
56.2532 | |
56.3673 | |
56.3825 | |
56.2182 | |
56.9563 | |
57.2122 | |
57.1565 | |
56.5806 | |
56.6973 | |
56.2303 | |
56.0938 | |
56.4112 | |
56.6841 | |
56.5980 | |
56.7674 | |
56.7075 | |
56.6791 | |
56.6233 | |
55.9922 | |
55.4328 | |
55.4730 | |
55.4943 | |
55.2868 | |
55.4324 | |
55.5054 | |
55.6987 | |
55.4490 | |
55.2770 | |
55.6170 | |
55.8242 | |
55.7014 | |
55.3615 | |
55.2139 | |
55.5886 | |
55.2223 | |
55.1634 | |
55.2032 | |
55.1143 | |
55.1583 | |
54.9238 | |
54.9169 | |
54.7880 | |
55.1734 | |
55.2679 | |
55.0718 | |
55.1143 | |
55.2030 | |
55.4079 | |
55.2892 | |
55.0923 | |
55.1063 | |
55.2579 | |
55.2413 | |
55.0587 | |
55.2056 | |
55.2510 | |
55.2792 | |
55.4236 | |
55.4536 | |
55.5361 | |
55.2285 | |
55.5547 | |
56.6056 | |
56.4106 | |
56.3919 | |
56.5444 | |
56.3889 | |
57.2634 | |
57.1400 | |
56.9461 | |
57.0576 | |
56.4698 | |
55.7033 | |
55.6620 | |
55.3842 | |
54.9693 | |
55.2542 | |
55.1429 | |
55.2568 | |
55.2832 | |
55.2659 | |
55.3116 | |
55.3468 | |
55.5231 | |
55.3057 | |
55.3651 | |
55.0685 | |
55.9605 | |
56.3959 | |
56.6354 | |
56.6366 | |
56.7518 | |
56.8248 | |
56.9212 | |
57.6030 | |
56.8807 | |
56.9543 | |
56.5755 | |
56.2029 | |
55.9157 | |
55.6650 | |
55.2251 | |
56.1492 | |
55.7799 | |
56.1432 | |
57.3975 | |
54.4912 | |
54.8823 | |
54.6700 | |
54.5290 | |
54.4874 | |
54.2868 | |
54.1223 | |
53.3730 | |
53.5448 | |
53.6193 | |
53.4779 | |
50.5566 | |
50.5806 | |
51.9426 | |
52.0967 | |
52.8278 | |
53.1185 | |
53.5331 | |
52.9606 | |
51.9797 | |
52.1480 | |
53.0185 | |
54.2586 | |
56.3896 | |
55.1442 | |
55.7907 | |
54.9756 | |
54.5450 | |
58.2029 | |
57.2881 | |
57.2928 | |
56.1664 | |
55.7561 | |
54.3191 | |
54.7791 | |
55.1883 | |
54.7900 | |
54.0374 | |
52.2311 | |
53.8107 |