History of daily rates TMT /NGN since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 460.3185 Nigerian naira
the minimum on
1 Turkmenistani manat = 50.2429 Nigerian naira
Price history of NGN / TMT
| Date | TMT/NGN |
| | 352.8476 |
| | 343.1890 |
| | 353.7419 |
| | 405.4210 |
| | 402.9718 |
| | 446.3517 |
| | 454.5538 |
| | 439.5154 |
| | 444.5436 |
| | 419.2408 |
| | 424.1555 |
| | 257.8347 |
| | 256.9888 |
| | 257.4623 |
| | 273.7278 |
| | 251.9519 |
| | 256.1538 |
| | 218.4285 |
| | 225.0453 |
| | 226.2500 |
| | 227.8477 |
| | 228.0838 |
| | 233.6697 |
| | 229.6196 |
| | 228.8955 |
| | 225.2285 |
| | 249.9182 |
| | 219.5510 |
| | 218.4357 |
| | 219.5918 |
| | 222.2894 |
| | 224.8688 |
| | 222.1428 |
| | 215.8093 |
| | 220.1743 |
| | 218.0704 |
| | 218.3478 |
| | 219.4942 |
| | 216.6379 |
| | 226.4601 |
| | 222.1428 |
| | 225.0426 |
| | 217.4104 |
| | 223.1101 |
| | 196.4172 |
| | 132.2296 |
| | 132.2779 |
| | 131.6343 |
| | 131.7660 |
| | 132.0172 |
| | 131.6904 |
| | 131.1521 |
| | 130.7902 |
| | 131.1738 |
| | 131.2581 |
| | 131.5516 |
| | 131.1235 |
| | 131.2592 |
| | 131.4805 |
| | 131.4958 |
| | 131.2092 |
| | 130.6714 |
| | 130.3011 |
| | 130.4007 |
| | 127.8452 |
| | 127.3933 |
| | 127.8747 |
| | 126.7224 |
| | 127.5847 |
| | 126.5020 |
| | 126.5214 |
| | 126.5475 |
| | 125.8020 |
| | 125.6945 |
| | 124.9007 |
| | 125.3495 |
| | 123.6757 |
| | 123.5284 |
| | 123.5634 |
| | 123.3409 |
| | 121.0273 |
| | 122.5000 |
| | 121.4390 |
| | 120.7198 |
| | 120.9381 |
| | 118.8585 |
| | 120.5752 |
| | 120.3610 |
| | 120.3898 |
| | 119.4933 |
| | 119.3447 |
| | 119.0643 |
| | 119.9290 |
| | 118.2768 |
| | 118.2539 |
| | 118.5669 |
| | 118.5461 |
| | 118.4533 |
| | 118.7966 |
| | 118.2876 |
| | 118.2724 |
| | 118.4734 |
| | 118.3881 |
| | 118.6552 |
| | 118.6792 |
| | 118.5129 |
| | 118.7822 |
| | 118.8429 |
| | 118.8085 |
| | 118.4766 |
| | 118.6124 |
| | 117.8670 |
| | 117.6538 |
| | 117.5113 |
| | 117.4661 |
| | 117.8107 |
| | 117.7711 |
| | 117.7809 |
| | 117.5583 |
| | 117.5494 |
| | 117.4670 |
| | 117.8024 |
| | 117.4720 |
| | 109.7279 |
| | 117.0284 |
| | 117.8737 |
| | 117.5341 |
| | 117.3372 |
| | 117.6528 |
| | 117.2783 |
| | 117.3241 |
| | 117.2941 |
| | 117.6424 |
| | 117.5476 |
| | 117.2769 |
| | 117.6126 |
| | 120.8032 |
| | 117.1121 |
| | 117.2258 |
| | 116.9513 |
| | 117.0938 |
| | 117.8711 |
| | 117.5328 |
| | 117.7071 |
| | 117.2440 |
| | 116.9969 |
| | 108.4044 |
| | 108.7144 |
| | 111.9150 |
| | 116.7594 |
| | 111.6298 |
| | 116.6273 |
| | 112.8433 |
| | 113.1108 |
| | 108.8570 |
| | 108.7142 |
| | 108.7141 |
| | 113.2534 |
| | 113.8573 |
| | 108.5470 |
| | 111.0616 |
| | 110.5588 |
| | 111.2477 |
| | 110.4460 |
| | 110.0040 |
| | 108.8570 |
| | 110.6950 |
| | 109.7599 |
| | 108.9817 |
| | 109.1963 |
| | 109.5178 |
| | 108.4047 |
| | 109.0850 |
| | 109.2767 |
| | 108.6848 |
| | 109.1428 |
| | 109.5822 |
| | 109.1167 |
| | 109.1170 |
| | 109.0001 |
| | 109.7439 |
| | 110.1688 |
| | 109.7387 |
| | 109.9259 |
| | 108.8572 |
| | 109.5723 |
| | 109.3971 |
| | 110.8378 |
| | 110.6137 |
| | 110.7177 |
| | 110.5460 |
| | 110.3988 |
| | 110.3177 |
| | 110.3988 |
| | 110.3989 |
| | 110.2721 |
| | 111.2735 |
| | 110.0904 |
| | 110.9714 |
| | 111.4156 |
| | 111.1112 |
| | 110.0551 |
| | 109.8113 |
| | 107.8804 |
| | 110.7410 |
| | 107.9905 |
| | 104.5558 |
| | 104.7142 |
| | 104.1430 |
| | 103.8570 |
| | 104.0261 |
| | 103.7783 |
| | 103.6195 |
| | 103.6141 |
| | 103.3388 |
| | 103.3368 |
| | 103.5465 |
| | 103.3873 |
| | 103.5333 |
| | 103.7465 |
| | 103.4972 |
| | 103.5243 |
| | 103.5685 |
| | 103.5317 |
| | 103.0182 |
| | 103.1222 |
| | 103.3081 |
| | 103.2858 |
| | 103.2338 |
| | 103.2202 |
| | 103.4977 |
| | 103.3161 |
| | 102.7071 |
| | 103.2510 |
| | 103.3140 |
| | 87.5574 |
| | 103.9350 |
| | 103.9526 |
| | 103.2294 |
| | 102.9466 |
| | 102.8734 |
| | 102.5647 |
| | 102.6593 |
| | 103.2030 |
| | 102.9107 |
| | 103.0724 |
| | 87.5460 |
| | 102.5652 |
| | 102.6336 |
| | 102.8877 |
| | 102.7092 |
| | 102.5646 |
| | 102.4844 |
| | 102.5384 |
| | 102.8886 |
| | 102.5648 |
| | 102.6725 |
| | 102.7147 |
| | 103.2117 |
| | 102.2799 |
| | 103.1350 |
| | 103.4356 |
| | 103.3687 |
| | 102.9246 |
| | 103.1432 |
| | 103.4219 |
| | 103.5517 |
| | 103.9613 |
| | 103.8467 |
| | 104.1432 |
| | 103.6915 |
| | 103.6894 |
| | 103.7043 |
| | 103.8711 |
| | 103.7861 |
| | 103.2769 |
| | 103.5194 |
| | 103.4195 |
| | 103.5618 |
| | 103.5774 |
| | 103.7042 |
| | 103.4354 |
| | 103.6461 |
| | 103.6872 |
| | 103.3758 |
| | 103.4876 |
| | 102.5739 |
| | 103.0967 |
| | 103.2855 |
| | 102.7071 |
| | 102.7073 |
| | 102.8494 |
| | 102.4137 |
| | 102.8502 |
| | 102.8575 |
| | 102.6088 |
| | 102.7988 |
| | 102.8827 |
| | 102.7859 |
| | 103.0767 |
| | 102.5225 |
| | 102.9476 |
| | 102.9318 |
| | 102.4740 |
| | 102.7794 |
| | 102.5747 |
| | 102.8576 |
| | 102.3046 |
| | 102.8571 |
| | 102.6375 |
| | 102.5018 |
| | 102.9250 |
| | 102.9279 |
| | 102.6166 |
| | 102.9753 |
| | 102.7793 |
| | 102.7121 |
| | 102.6359 |
| | 102.6369 |
| | 102.5311 |
| | 102.8058 |
| | 102.1429 |
| | 102.1621 |
| | 102.9289 |
| | 103.1100 |
| | 102.4899 |
| | 103.0131 |
| | 103.1742 |
| | 102.7647 |
| | 101.7146 |
| | 102.4765 |
| | 102.7942 |
| | 102.8159 |
| | 102.8218 |
| | 102.3621 |
| | 102.3988 |
| | 102.8125 |
| | 102.8778 |
| | 102.4430 |
| | 102.8347 |
| | 103.4108 |
| | 106.2103 |
| | 104.0182 |
| | 88.8984 |
| | 89.7384 |
| | 87.3820 |
| | 89.7471 |
| | 89.8830 |
| | 92.3996 |
| | 90.4125 |
| | 89.8664 |
| | 92.3082 |
| | 92.6922 |
| | 89.5997 |
| | 90.9176 |
| | 90.7851 |
| | 90.3193 |
| | 90.7716 |
| | 90.4663 |
| | 90.4034 |
| | 90.4932 |
| | 90.5856 |
| | 91.1468 |
| | 90.8083 |
| | 90.8958 |
| | 90.5324 |
| | 90.3574 |
| | 90.3541 |
| | 90.7746 |
| | 90.9987 |
| | 91.4347 |
| | 89.8600 |
| | 87.1968 |
| | 86.6094 |
| | 87.1550 |
| | 90.4382 |
| | 90.7436 |
| | 90.0717 |
| | 90.1961 |
| | 90.1522 |
| | 88.1329 |
| | 86.5548 |
| | 86.0324 |
| | 85.5958 |
| | 85.9434 |
| | 86.4202 |
| | 87.0655 |
| | 87.3640 |
| | 87.1565 |
| | 87.4881 |
| | 90.4160 |
| | 90.3238 |
| | 94.7681 |
| | 88.8658 |
| | 90.0965 |
| | 91.5902 |
| | 88.0235 |
| | 83.1372 |
| | 80.7320 |
| | 80.7153 |
| | 62.7354 |
| | 56.7455 |
| | 57.1501 |
| | 56.7882 |
| | 56.8907 |
| | 56.8504 |
| | 56.6452 |
| | 57.0608 |
| | 56.7230 |
| | 56.8428 |
| | 56.9696 |
| | 56.6493 |
| | 56.6894 |
| | 57.1471 |
| | 57.1498 |
| | 57.0292 |
| | 56.8087 |
| | 56.9585 |
| | 57.0499 |
| | 57.0948 |
| | 56.7303 |
| | 56.8050 |
| | 56.8651 |
| | 57.0498 |
| | 56.7720 |
| | 56.9150 |
| | 56.7518 |
| | 56.9461 |
| | 56.7216 |
| | 56.9610 |
| | 56.8040 |
| | 56.9364 |
| | 56.8757 |
| | 56.7975 |
| | 56.8254 |
| | 56.8865 |
| | 56.8379 |
| | 56.8792 |
| | 56.8492 |
| | 56.8556 |
| | 56.8675 |
| | 56.7643 |
| | 56.8660 |
| | 56.8238 |
| | 56.7313 |
| | 56.8921 |
| | 56.8206 |
| | 56.8528 |
| | 57.0765 |
| | 57.0612 |
| | 56.8630 |
| | 57.0483 |
| | 56.8631 |
| | 57.0370 |
| | 56.8567 |
| | 56.8090 |
| | 56.8290 |
| | 56.9460 |
| | 56.9908 |
| | 56.8600 |
| | 56.8016 |
| | 56.7950 |
| | 56.8846 |
| | 56.8886 |
| | 56.9761 |
| | 56.8291 |
| | 56.9159 |
| | 56.9909 |
| | 57.6395 |
| | 57.2046 |
| | 70.6932 |
| | 68.6077 |
| | 66.5609 |
| | 67.1163 |
| | 65.5656 |
| | 63.8310 |
| | 64.3974 |
| | 64.1366 |
| | 64.6292 |
| | 62.9915 |
| | 63.6823 |
| | 64.1334 |
| | 61.3763 |
| | 60.4407 |
| | 58.8286 |
| | 58.1531 |
| | 57.7544 |
| | 58.0000 |
| | 57.5351 |
| | 57.5987 |
| | 57.5329 |
| | 57.4671 |
| | 57.1582 |
| | 56.9079 |
| | 57.0331 |
| | 56.9000 |
| | 56.9018 |
| | 57.0322 |
| | 56.5545 |
| | 56.8295 |
| | 56.8562 |
| | 56.9371 |
| | 57.0752 |
| | 57.1413 |
| | 57.0933 |
| | 57.1601 |
| | 57.2310 |
| | 56.9349 |
| | 56.9629 |
| | 56.9981 |
| | 56.5888 |
| | 55.7563 |
| | 56.4831 |
| | 57.0345 |
| | 56.5587 |
| | 57.4841 |
| | 57.8961 |
| | 57.8300 |
| | 57.6967 |
| | 57.7122 |
| | 57.6893 |
| | 57.7637 |
| | 57.1847 |
| | 57.3111 |
| | 57.0505 |
| | 56.8190 |
| | 56.0540 |
| | 55.9521 |
| | 55.8911 |
| | 56.5525 |
| | 56.0149 |
| | 55.5997 |
| | 55.5743 |
| | 55.5669 |
| | 55.6440 |
| | 55.7332 |
| | 55.7180 |
| | 55.5934 |
| | 55.6736 |
| | 56.0197 |
| | 56.2532 |
| | 56.3673 |
| | 56.3825 |
| | 56.2182 |
| | 56.9563 |
| | 57.2122 |
| | 57.1565 |
| | 56.5806 |
| | 56.6973 |
| | 56.2303 |
| | 56.0938 |
| | 56.4112 |
| | 56.6841 |
| | 56.5980 |
| | 56.7674 |
| | 56.7075 |
| | 56.6791 |
| | 56.6233 |
| | 55.9922 |
| | 55.4328 |
| | 55.4730 |
| | 55.4943 |
| | 55.2868 |
| | 55.4324 |
| | 55.5054 |
| | 55.6987 |
| | 55.4490 |
| | 55.2770 |
| | 55.6170 |
| | 55.8242 |
| | 55.7014 |
| | 55.3615 |
| | 55.2139 |
| | 55.5886 |
| | 55.2223 |
| | 55.1634 |
| | 55.2032 |
| | 55.1143 |
| | 55.1583 |
| | 54.9238 |
| | 54.9169 |
| | 54.7880 |
| | 55.1734 |
| | 55.2679 |
| | 55.0718 |
| | 55.1143 |
| | 55.2030 |
| | 55.4079 |
| | 55.2892 |
| | 55.0923 |
| | 55.1063 |
| | 55.2579 |
| | 55.2413 |
| | 55.0587 |
| | 55.2056 |
| | 55.2510 |
| | 55.2792 |
| | 55.4236 |
| | 55.4536 |
| | 55.5361 |
| | 55.2285 |
| | 55.5547 |
| | 56.6056 |
| | 56.4106 |
| | 56.3919 |
| | 56.5444 |
| | 56.3889 |
| | 57.2634 |
| | 57.1400 |
| | 56.9461 |
| | 57.0576 |
| | 56.4698 |
| | 55.7033 |
| | 55.6620 |
| | 55.3842 |
| | 54.9693 |
| | 55.2542 |
| | 55.1429 |
| | 55.2568 |
| | 55.2832 |
| | 55.2659 |
| | 55.3116 |
| | 55.3468 |
| | 55.5231 |
| | 55.3057 |
| | 55.3651 |
| | 55.0685 |
| | 55.9605 |
| | 56.3959 |
| | 56.6354 |
| | 56.6366 |
| | 56.7518 |
| | 56.8248 |
| | 56.9212 |
| | 57.6030 |
| | 56.8807 |
| | 56.9543 |
| | 56.5755 |
| | 56.2029 |
| | 55.9157 |
| | 55.6650 |
| | 55.2251 |
| | 56.1492 |
| | 55.7799 |
| | 56.1432 |
| | 57.3975 |
| | 54.4912 |
| | 54.8823 |
| | 54.6700 |
| | 54.5290 |
| | 54.4874 |
| | 54.2868 |
| | 54.1223 |
| | 53.3730 |
| | 53.5448 |
| | 53.6193 |
| | 53.4779 |
| | 50.5566 |
| | 50.5806 |
| | 51.9426 |
| | 52.0967 |
| | 52.8278 |
| | 53.1185 |
| | 53.5331 |
| | 52.9606 |
| | 51.9797 |
| | 52.1480 |
| | 53.0185 |
| | 54.2586 |
| | 56.3896 |
| | 55.1442 |
| | 55.7907 |
| | 54.9756 |
| | 54.5450 |
| | 58.2029 |
| | 57.2881 |
| | 57.2928 |
| | 56.1664 |
| | 55.7561 |
| | 54.3191 |
| | 54.7791 |
| | 55.1883 |
| | 54.7900 |
| | 54.0374 |
| | 52.2311 |
| | 53.8107 |