Istorijos Turkmėnistano manatas / Naujasis Taivano doleris

Istorija dienos normos TMT /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 9.6483 Naujasis Taivano doleris

rečiausiai

1 Turkmėnistano manatas = 7.3671 Naujasis Taivano doleris

Kaina istorija NTD / TMT

Date TMT/NTD
9.0424
9.1043
8.8624
8.8163
8.7482
8.6559
8.6186
8.5940
8.5792
8.5980
8.5611
8.5425
8.6170
8.4996
8.4433
8.4902
8.4994
8.3851
8.2841
8.4238
8.4571
8.4875
8.4182
8.3603
8.1379
8.1274
8.0864
8.0129
7.9477
7.9787
7.9548
7.9245
7.8810
7.8632
7.8686
7.9021
7.9116
7.9532
7.9420
7.9279
7.9184
7.9266
7.9624
7.9217
7.9439
7.9413
7.4408
7.9988
7.9762
7.9013
7.9212
7.8985
7.8560
7.9085
7.9552
7.9493
7.9657
7.9623
8.0168
8.2838
7.9832
7.9473
7.9483
7.9572
7.9112
7.8914
7.8544
7.9584
7.9980
7.9131
7.9801
7.9273
8.0292
8.1042
8.0806
8.1843
8.1107
8.0679
7.9513
7.9614
7.9744
7.9870
8.0185
7.9876
7.9969
7.9688
8.0257
8.0467
8.0335
8.0529
8.0737
8.1772
8.1751
8.1056
8.1784
8.1336
8.1568
8.2196
8.1815
8.1885
8.2844
8.2734
8.3664
8.3579
8.3639
8.3973
8.3990
8.4088
8.3471
8.3517
8.3733
8.4167
8.4160
8.4091
8.4348
8.4105
8.4695
8.5283
8.5614
8.4977
8.5404
8.5404
8.5777
8.5783
8.5877
8.5783
8.6289
8.6663
8.5703
8.5925
8.5439
8.7047
8.5760
8.5938
8.6129
8.6059
8.5264
8.5110
8.5640
8.5622
8.6069
8.6467
8.7173
8.6903
8.7255
8.7134
8.6676
8.6843
8.7250
8.7295
8.7178
8.8191
8.8761
8.8512
8.8137
8.9181
8.9396
8.9879
8.9716
8.9834
8.9696
8.8487
8.8853
8.8584
8.8827
8.8663
8.8468
9.0148
8.9651
8.9268
8.9615
8.9808
8.8947
8.8062
8.7811
8.7769
8.8160
8.7966
8.8051
8.8182
8.8020
8.7930
8.7986
8.7771
8.8191
8.8028
8.7927
8.8022
8.8221
8.8149
8.7693
8.7029
8.7996
8.7824
8.8416
8.7679
8.8283
8.7856
8.8224
8.7415
8.8255
8.8176
8.7930
8.8181
8.7147
8.7719
8.8131
8.7811
8.7645
8.7121
8.7427
8.7835
8.7185
8.7013
8.7527
8.7108
8.6952
8.7186
8.6881
8.6212
8.5330
8.5287
8.5448
8.5407
8.5513
8.4757
8.3553
8.3536
8.3479
8.3219
8.3504
8.2724
8.2971
8.3388
8.3453
8.3254
8.3341
8.4161
8.3198
8.3292
8.4268
8.4470
8.4416
8.5070
8.5772
8.5822
8.5436
8.5950
8.6155
8.6195
8.6344
8.6208
8.6924
8.7060
8.6411
8.5746
8.5809
8.5993
8.5501
8.7150
8.8085
8.6165
8.5505
8.6461
8.6710
8.7084
8.6837
8.6424
8.7290
8.6002
8.5419
8.6405
8.5134
8.6196
8.6339
8.6460
8.6568
8.6789
8.7274
8.6753
8.6591
8.7556
8.8877
8.8487
8.7607
8.7731
8.8470
8.8080
8.9808
9.0144
8.9919
9.1174
9.2239
9.2023
9.1540
9.0896
9.1668
9.0692
9.0840
8.9499
8.9155
8.8916
8.9140
8.9770
8.9440
8.9942
9.0167
8.9722
9.0995
8.9602
9.0894
9.1436
8.9643
8.9623
9.0420
9.1715
9.2075
9.1938
9.1999
9.2411
9.2122
9.3012
9.2829
9.3494
9.3242
9.2421
9.2510
9.2216
9.2559
9.2615
9.2071
9.2524
9.2965
9.3654
9.3877
9.5023
9.5167
9.4863
9.4826
9.5872
9.5641
9.5922
9.5069
9.3750
9.3790
9.3806
9.3963
9.3750
9.3369
9.2876
9.4012