Historia stawek dziennych TMT /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 9.6483 Nowy dolar tajwański
minimum na
1 manat turkmeński = 7.3671 Nowy dolar tajwański
Date | TMT/NTD |
---|---|
9.0424 | |
9.1043 | |
8.8624 | |
8.8163 | |
8.7482 | |
8.6559 | |
8.6186 | |
8.5940 | |
8.5792 | |
8.5980 | |
8.5611 | |
8.5425 | |
8.6170 | |
8.4996 | |
8.4433 | |
8.4902 | |
8.4994 | |
8.3851 | |
8.2841 | |
8.4238 | |
8.4571 | |
8.4875 | |
8.4182 | |
8.3603 | |
8.1379 | |
8.1274 | |
8.0864 | |
8.0129 | |
7.9477 | |
7.9787 | |
7.9548 | |
7.9245 | |
7.8810 | |
7.8632 | |
7.8686 | |
7.9021 | |
7.9116 | |
7.9532 | |
7.9420 | |
7.9279 | |
7.9184 | |
7.9266 | |
7.9624 | |
7.9217 | |
7.9439 | |
7.9413 | |
7.4408 | |
7.9988 | |
7.9762 | |
7.9013 | |
7.9212 | |
7.8985 | |
7.8560 | |
7.9085 | |
7.9552 | |
7.9493 | |
7.9657 | |
7.9623 | |
8.0168 | |
8.2838 | |
7.9832 | |
7.9473 | |
7.9483 | |
7.9572 | |
7.9112 | |
7.8914 | |
7.8544 | |
7.9584 | |
7.9980 | |
7.9131 | |
7.9801 | |
7.9273 | |
8.0292 | |
8.1042 | |
8.0806 | |
8.1843 | |
8.1107 | |
8.0679 | |
7.9513 | |
7.9614 | |
7.9744 | |
7.9870 | |
8.0185 | |
7.9876 | |
7.9969 | |
7.9688 | |
8.0257 | |
8.0467 | |
8.0335 | |
8.0529 | |
8.0737 | |
8.1772 | |
8.1751 | |
8.1056 | |
8.1784 | |
8.1336 | |
8.1568 | |
8.2196 | |
8.1815 | |
8.1885 | |
8.2844 | |
8.2734 | |
8.3664 | |
8.3579 | |
8.3639 | |
8.3973 | |
8.3990 | |
8.4088 | |
8.3471 | |
8.3517 | |
8.3733 | |
8.4167 | |
8.4160 | |
8.4091 | |
8.4348 | |
8.4105 | |
8.4695 | |
8.5283 | |
8.5614 | |
8.4977 | |
8.5404 | |
8.5404 | |
8.5777 | |
8.5783 | |
8.5877 | |
8.5783 | |
8.6289 | |
8.6663 | |
8.5703 | |
8.5925 | |
8.5439 | |
8.7047 | |
8.5760 | |
8.5938 | |
8.6129 | |
8.6059 | |
8.5264 | |
8.5110 | |
8.5640 | |
8.5622 | |
8.6069 | |
8.6467 | |
8.7173 | |
8.6903 | |
8.7255 | |
8.7134 | |
8.6676 | |
8.6843 | |
8.7250 | |
8.7295 | |
8.7178 | |
8.8191 | |
8.8761 | |
8.8512 | |
8.8137 | |
8.9181 | |
8.9396 | |
8.9879 | |
8.9716 | |
8.9834 | |
8.9696 | |
8.8487 | |
8.8853 | |
8.8584 | |
8.8827 | |
8.8663 | |
8.8468 | |
9.0148 | |
8.9651 | |
8.9268 | |
8.9615 | |
8.9808 | |
8.8947 | |
8.8062 | |
8.7811 | |
8.7769 | |
8.8160 | |
8.7966 | |
8.8051 | |
8.8182 | |
8.8020 | |
8.7930 | |
8.7986 | |
8.7771 | |
8.8191 | |
8.8028 | |
8.7927 | |
8.8022 | |
8.8221 | |
8.8149 | |
8.7693 | |
8.7029 | |
8.7996 | |
8.7824 | |
8.8416 | |
8.7679 | |
8.8283 | |
8.7856 | |
8.8224 | |
8.7415 | |
8.8255 | |
8.8176 | |
8.7930 | |
8.8181 | |
8.7147 | |
8.7719 | |
8.8131 | |
8.7811 | |
8.7645 | |
8.7121 | |
8.7427 | |
8.7835 | |
8.7185 | |
8.7013 | |
8.7527 | |
8.7108 | |
8.6952 | |
8.7186 | |
8.6881 | |
8.6212 | |
8.5330 | |
8.5287 | |
8.5448 | |
8.5407 | |
8.5513 | |
8.4757 | |
8.3553 | |
8.3536 | |
8.3479 | |
8.3219 | |
8.3504 | |
8.2724 | |
8.2971 | |
8.3388 | |
8.3453 | |
8.3254 | |
8.3341 | |
8.4161 | |
8.3198 | |
8.3292 | |
8.4268 | |
8.4470 | |
8.4416 | |
8.5070 | |
8.5772 | |
8.5822 | |
8.5436 | |
8.5950 | |
8.6155 | |
8.6195 | |
8.6344 | |
8.6208 | |
8.6924 | |
8.7060 | |
8.6411 | |
8.5746 | |
8.5809 | |
8.5993 | |
8.5501 | |
8.7150 | |
8.8085 | |
8.6165 | |
8.5505 | |
8.6461 | |
8.6710 | |
8.7084 | |
8.6837 | |
8.6424 | |
8.7290 | |
8.6002 | |
8.5419 | |
8.6405 | |
8.5134 | |
8.6196 | |
8.6339 | |
8.6460 | |
8.6568 | |
8.6789 | |
8.7274 | |
8.6753 | |
8.6591 | |
8.7556 | |
8.8877 | |
8.8487 | |
8.7607 | |
8.7731 | |
8.8470 | |
8.8080 | |
8.9808 | |
9.0144 | |
8.9919 | |
9.1174 | |
9.2239 | |
9.2023 | |
9.1540 | |
9.0896 | |
9.1668 | |
9.0692 | |
9.0840 | |
8.9499 | |
8.9155 | |
8.8916 | |
8.9140 | |
8.9770 | |
8.9440 | |
8.9942 | |
9.0167 | |
8.9722 | |
9.0995 | |
8.9602 | |
9.0894 | |
9.1436 | |
8.9643 | |
8.9623 | |
9.0420 | |
9.1715 | |
9.2075 | |
9.1938 | |
9.1999 | |
9.2411 | |
9.2122 | |
9.3012 | |
9.2829 | |
9.3494 | |
9.3242 | |
9.2421 | |
9.2510 | |
9.2216 | |
9.2559 | |
9.2615 | |
9.2071 | |
9.2524 | |
9.2965 | |
9.3654 | |
9.3877 | |
9.5023 | |
9.5167 | |
9.4863 | |
9.4826 | |
9.5872 | |
9.5641 | |
9.5922 | |
9.5069 | |
9.3750 | |
9.3790 | |
9.3806 | |
9.3963 | |
9.3750 | |
9.3369 | |
9.2876 | |
9.4012 |