Ιστορία των ημερήσιων τιμών TMT /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 9.6483 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 7.3671 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / TMT
| Date | TMT/NTD |
| | 9.0424 |
| | 9.1043 |
| | 8.8624 |
| | 8.8163 |
| | 8.7482 |
| | 8.6559 |
| | 8.6186 |
| | 8.5940 |
| | 8.5792 |
| | 8.5980 |
| | 8.5611 |
| | 8.5425 |
| | 8.6170 |
| | 8.4996 |
| | 8.4433 |
| | 8.4902 |
| | 8.4994 |
| | 8.3851 |
| | 8.2841 |
| | 8.4238 |
| | 8.4571 |
| | 8.4875 |
| | 8.4182 |
| | 8.3603 |
| | 8.1379 |
| | 8.1274 |
| | 8.0864 |
| | 8.0129 |
| | 7.9477 |
| | 7.9787 |
| | 7.9548 |
| | 7.9245 |
| | 7.8810 |
| | 7.8632 |
| | 7.8686 |
| | 7.9021 |
| | 7.9116 |
| | 7.9532 |
| | 7.9420 |
| | 7.9279 |
| | 7.9184 |
| | 7.9266 |
| | 7.9624 |
| | 7.9217 |
| | 7.9439 |
| | 7.9413 |
| | 7.4408 |
| | 7.9988 |
| | 7.9762 |
| | 7.9013 |
| | 7.9212 |
| | 7.8985 |
| | 7.8560 |
| | 7.9085 |
| | 7.9552 |
| | 7.9493 |
| | 7.9657 |
| | 7.9623 |
| | 8.0168 |
| | 8.2838 |
| | 7.9832 |
| | 7.9473 |
| | 7.9483 |
| | 7.9572 |
| | 7.9112 |
| | 7.8914 |
| | 7.8544 |
| | 7.9584 |
| | 7.9980 |
| | 7.9131 |
| | 7.9801 |
| | 7.9273 |
| | 8.0292 |
| | 8.1042 |
| | 8.0806 |
| | 8.1843 |
| | 8.1107 |
| | 8.0679 |
| | 7.9513 |
| | 7.9614 |
| | 7.9744 |
| | 7.9870 |
| | 8.0185 |
| | 7.9876 |
| | 7.9969 |
| | 7.9688 |
| | 8.0257 |
| | 8.0467 |
| | 8.0335 |
| | 8.0529 |
| | 8.0737 |
| | 8.1772 |
| | 8.1751 |
| | 8.1056 |
| | 8.1784 |
| | 8.1336 |
| | 8.1568 |
| | 8.2196 |
| | 8.1815 |
| | 8.1885 |
| | 8.2844 |
| | 8.2734 |
| | 8.3664 |
| | 8.3579 |
| | 8.3639 |
| | 8.3973 |
| | 8.3990 |
| | 8.4088 |
| | 8.3471 |
| | 8.3517 |
| | 8.3733 |
| | 8.4167 |
| | 8.4160 |
| | 8.4091 |
| | 8.4348 |
| | 8.4105 |
| | 8.4695 |
| | 8.5283 |
| | 8.5614 |
| | 8.4977 |
| | 8.5404 |
| | 8.5404 |
| | 8.5777 |
| | 8.5783 |
| | 8.5877 |
| | 8.5783 |
| | 8.6289 |
| | 8.6663 |
| | 8.5703 |
| | 8.5925 |
| | 8.5439 |
| | 8.7047 |
| | 8.5760 |
| | 8.5938 |
| | 8.6129 |
| | 8.6059 |
| | 8.5264 |
| | 8.5110 |
| | 8.5640 |
| | 8.5622 |
| | 8.6069 |
| | 8.6467 |
| | 8.7173 |
| | 8.6903 |
| | 8.7255 |
| | 8.7134 |
| | 8.6676 |
| | 8.6843 |
| | 8.7250 |
| | 8.7295 |
| | 8.7178 |
| | 8.8191 |
| | 8.8761 |
| | 8.8512 |
| | 8.8137 |
| | 8.9181 |
| | 8.9396 |
| | 8.9879 |
| | 8.9716 |
| | 8.9834 |
| | 8.9696 |
| | 8.8487 |
| | 8.8853 |
| | 8.8584 |
| | 8.8827 |
| | 8.8663 |
| | 8.8468 |
| | 9.0148 |
| | 8.9651 |
| | 8.9268 |
| | 8.9615 |
| | 8.9808 |
| | 8.8947 |
| | 8.8062 |
| | 8.7811 |
| | 8.7769 |
| | 8.8160 |
| | 8.7966 |
| | 8.8051 |
| | 8.8182 |
| | 8.8020 |
| | 8.7930 |
| | 8.7986 |
| | 8.7771 |
| | 8.8191 |
| | 8.8028 |
| | 8.7927 |
| | 8.8022 |
| | 8.8221 |
| | 8.8149 |
| | 8.7693 |
| | 8.7029 |
| | 8.7996 |
| | 8.7824 |
| | 8.8416 |
| | 8.7679 |
| | 8.8283 |
| | 8.7856 |
| | 8.8224 |
| | 8.7415 |
| | 8.8255 |
| | 8.8176 |
| | 8.7930 |
| | 8.8181 |
| | 8.7147 |
| | 8.7719 |
| | 8.8131 |
| | 8.7811 |
| | 8.7645 |
| | 8.7121 |
| | 8.7427 |
| | 8.7835 |
| | 8.7185 |
| | 8.7013 |
| | 8.7527 |
| | 8.7108 |
| | 8.6952 |
| | 8.7186 |
| | 8.6881 |
| | 8.6212 |
| | 8.5330 |
| | 8.5287 |
| | 8.5448 |
| | 8.5407 |
| | 8.5513 |
| | 8.4757 |
| | 8.3553 |
| | 8.3536 |
| | 8.3479 |
| | 8.3219 |
| | 8.3504 |
| | 8.2724 |
| | 8.2971 |
| | 8.3388 |
| | 8.3453 |
| | 8.3254 |
| | 8.3341 |
| | 8.4161 |
| | 8.3198 |
| | 8.3292 |
| | 8.4268 |
| | 8.4470 |
| | 8.4416 |
| | 8.5070 |
| | 8.5772 |
| | 8.5822 |
| | 8.5436 |
| | 8.5950 |
| | 8.6155 |
| | 8.6195 |
| | 8.6344 |
| | 8.6208 |
| | 8.6924 |
| | 8.7060 |
| | 8.6411 |
| | 8.5746 |
| | 8.5809 |
| | 8.5993 |
| | 8.5501 |
| | 8.7150 |
| | 8.8085 |
| | 8.6165 |
| | 8.5505 |
| | 8.6461 |
| | 8.6710 |
| | 8.7084 |
| | 8.6837 |
| | 8.6424 |
| | 8.7290 |
| | 8.6002 |
| | 8.5419 |
| | 8.6405 |
| | 8.5134 |
| | 8.6196 |
| | 8.6339 |
| | 8.6460 |
| | 8.6568 |
| | 8.6789 |
| | 8.7274 |
| | 8.6753 |
| | 8.6591 |
| | 8.7556 |
| | 8.8877 |
| | 8.8487 |
| | 8.7607 |
| | 8.7731 |
| | 8.8470 |
| | 8.8080 |
| | 8.9808 |
| | 9.0144 |
| | 8.9919 |
| | 9.1174 |
| | 9.2239 |
| | 9.2023 |
| | 9.1540 |
| | 9.0896 |
| | 9.1668 |
| | 9.0692 |
| | 9.0840 |
| | 8.9499 |
| | 8.9155 |
| | 8.8916 |
| | 8.9140 |
| | 8.9770 |
| | 8.9440 |
| | 8.9942 |
| | 9.0167 |
| | 8.9722 |
| | 9.0995 |
| | 8.9602 |
| | 9.0894 |
| | 9.1436 |
| | 8.9643 |
| | 8.9623 |
| | 9.0420 |
| | 9.1715 |
| | 9.2075 |
| | 9.1938 |
| | 9.1999 |
| | 9.2411 |
| | 9.2122 |
| | 9.3012 |
| | 9.2829 |
| | 9.3494 |
| | 9.3242 |
| | 9.2421 |
| | 9.2510 |
| | 9.2216 |
| | 9.2559 |
| | 9.2615 |
| | 9.2071 |
| | 9.2524 |
| | 9.2965 |
| | 9.3654 |
| | 9.3877 |
| | 9.5023 |
| | 9.5167 |
| | 9.4863 |
| | 9.4826 |
| | 9.5872 |
| | 9.5641 |
| | 9.5922 |
| | 9.5069 |
| | 9.3750 |
| | 9.3790 |
| | 9.3806 |
| | 9.3963 |
| | 9.3750 |
| | 9.3369 |
| | 9.2876 |
| | 9.4012 |