Istorija dienos normos TND /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 245.6726 Angolos naujoji kvanza
rečiausiai
1 Tuniso dinaras = 64.9016 Angolos naujoji kvanza
Date | TND/AON |
---|---|
132.0606 | |
132.0988 | |
133.8630 | |
134.7163 | |
133.0043 | |
134.0976 | |
135.0849 | |
136.7241 | |
137.1887 | |
138.6914 | |
139.2539 | |
138.1071 | |
141.4057 | |
139.1880 | |
139.6144 | |
139.6719 | |
141.5973 | |
140.7528 | |
138.1395 | |
136.6724 | |
133.3912 | |
132.2748 | |
132.5534 | |
133.8467 | |
154.9038 | |
159.7411 | |
161.4812 | |
170.7218 | |
176.1933 | |
183.5522 | |
182.6038 | |
181.4275 | |
182.0181 | |
185.6618 | |
190.2031 | |
190.9254 | |
196.5696 | |
197.0440 | |
194.3871 | |
195.7550 | |
202.7154 | |
206.0776 | |
212.0974 | |
210.5525 | |
211.9790 | |
211.7158 | |
211.7740 | |
211.7674 | |
212.4114 | |
214.1932 | |
219.5562 | |
223.9239 | |
226.9429 | |
227.8388 | |
226.7793 | |
229.4923 | |
229.8914 | |
229.1103 | |
229.0487 | |
230.4485 | |
230.9449 | |
232.7324 | |
233.6635 | |
232.0331 | |
233.7560 | |
235.2950 | |
235.0422 | |
238.3543 | |
239.1587 | |
240.3469 | |
238.3647 | |
239.6705 | |
236.6230 | |
228.7344 | |
224.1776 | |
225.4560 | |
225.3419 | |
226.9039 | |
232.0272 | |
239.0730 | |
240.5432 | |
241.3678 | |
243.2894 | |
242.5826 | |
242.0868 | |
242.9873 | |
244.2473 | |
243.3942 | |
242.7526 | |
244.1872 | |
242.5069 | |
240.6903 | |
238.6432 | |
241.4409 | |
243.2717 | |
240.2374 | |
239.4567 | |
235.1062 | |
234.1063 | |
230.0073 | |
225.8565 | |
223.6791 | |
222.0037 | |
227.0758 | |
218.5118 | |
216.2067 | |
210.4750 | |
212.4527 | |
210.6014 | |
202.6906 | |
202.0388 | |
202.1116 | |
205.6901 | |
202.2554 | |
210.7510 | |
209.2679 | |
205.3951 | |
202.7319 | |
199.7630 | |
191.8624 | |
190.2774 | |
193.7432 | |
196.0270 | |
195.0169 | |
193.1580 | |
185.3768 | |
187.5177 | |
178.8330 | |
173.5443 | |
176.3460 | |
174.5544 | |
172.0921 | |
172.8840 | |
174.7576 | |
175.5844 | |
175.2613 | |
173.1541 | |
171.9752 | |
173.1687 | |
172.2299 | |
166.1123 | |
164.8668 | |
167.1904 | |
172.3595 | |
167.0899 | |
162.5205 | |
161.7771 | |
175.6974 | |
172.7704 | |
159.1434 | |
140.9019 | |
134.3654 | |
130.1207 | |
128.4006 | |
127.7937 | |
127.7896 | |
125.8256 | |
126.8211 | |
126.4346 | |
126.0903 | |
122.4540 | |
120.8902 | |
121.2161 | |
120.6161 | |
119.0703 | |
118.8720 | |
117.5602 | |
114.6210 | |
114.0234 | |
110.1991 | |
109.5640 | |
108.6340 | |
108.9645 | |
107.9068 | |
105.6825 | |
106.1365 | |
105.8149 | |
105.3463 | |
105.4420 | |
105.3746 | |
104.6864 | |
103.2917 | |
103.0731 | |
102.6837 | |
105.3363 | |
104.8226 | |
105.0556 | |
105.0823 | |
104.4948 | |
104.8531 | |
104.3647 | |
103.9327 | |
105.3053 | |
104.8929 | |
104.4389 | |
106.1330 | |
106.5467 | |
106.5938 | |
106.4338 | |
106.2944 | |
106.9458 | |
106.3373 | |
105.5252 | |
106.3085 | |
104.9467 | |
104.7289 | |
102.4087 | |
101.2574 | |
96.3387 | |
97.3041 | |
96.7104 | |
95.2788 | |
94.5778 | |
94.5117 | |
96.2313 | |
97.1035 | |
95.4492 | |
94.7368 | |
94.4467 | |
93.3063 | |
93.3454 | |
92.9743 | |
92.3557 | |
92.3839 | |
92.0270 | |
90.9563 | |
88.2081 | |
89.2741 | |
90.0968 | |
89.1965 | |
89.5656 | |
89.8036 | |
89.7873 | |
89.6719 | |
88.2491 | |
87.0258 | |
86.8385 | |
87.2659 | |
85.3470 | |
83.0613 | |
73.8619 | |
66.0510 | |
67.4653 | |
66.7788 | |
66.7654 | |
65.9041 | |
66.7281 | |
66.7335 | |
66.2428 | |
65.6583 | |
66.6588 | |
67.1065 | |
66.8989 | |
66.8190 | |
67.5874 | |
67.8472 | |
67.8454 | |
67.8429 | |
68.1766 | |
68.8716 | |
69.1804 | |
69.2455 | |
69.2620 | |
67.8399 | |
67.8016 | |
67.9686 | |
67.9934 | |
66.7489 | |
67.6224 | |
67.1043 | |
67.7470 | |
68.4010 | |
67.8492 | |
69.1300 | |
69.0957 | |
68.9643 | |
66.4157 | |
71.5090 | |
72.2041 | |
71.2067 | |
72.7993 | |
72.5605 | |
72.2574 | |
72.3824 | |
72.4568 | |
72.6138 | |
72.7841 | |
72.6442 | |
71.2324 | |
71.8277 | |
71.2906 | |
70.7552 | |
71.7770 | |
71.6609 | |
71.6955 | |
71.8525 | |
72.0046 | |
71.6880 | |
72.5208 | |
72.6842 | |
74.3224 | |
73.4625 | |
73.4667 | |
73.9227 | |
75.1546 | |
75.5631 | |
75.5498 | |
74.9562 | |
75.2250 | |
75.1740 | |
75.0063 | |
75.7173 | |
75.2355 | |
74.7036 | |
74.9996 | |
73.8784 | |
74.7321 | |
74.9700 | |
75.6903 | |
76.9455 | |
77.2097 | |
77.2867 | |
79.3969 | |
79.9004 | |
81.5305 | |
82.6567 | |
82.4418 | |
82.2505 | |
80.9215 | |
80.5884 | |
79.9655 | |
78.7514 | |
79.3947 | |
78.2596 | |
77.7122 | |
78.1615 | |
78.3974 | |
77.8843 | |
77.3266 | |
76.4412 | |
75.9619 | |
76.4587 | |
66.0362 | |
66.6190 | |
66.8384 | |
67.2120 | |
67.1140 | |
66.5552 | |
65.6572 | |
66.2094 | |
66.7646 |