ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 245.6726 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 64.9016 นิวกวานซาแองโกลา
| Date | TND/AON |
|---|---|
| 132.0606 | |
| 132.0988 | |
| 133.8630 | |
| 134.7163 | |
| 133.0043 | |
| 134.0976 | |
| 135.0849 | |
| 136.7241 | |
| 137.1887 | |
| 138.6914 | |
| 139.2539 | |
| 138.1071 | |
| 141.4057 | |
| 139.1880 | |
| 139.6144 | |
| 139.6719 | |
| 141.5973 | |
| 140.7528 | |
| 138.1395 | |
| 136.6724 | |
| 133.3912 | |
| 132.2748 | |
| 132.5534 | |
| 133.8467 | |
| 154.9038 | |
| 159.7411 | |
| 161.4812 | |
| 170.7218 | |
| 176.1933 | |
| 183.5522 | |
| 182.6038 | |
| 181.4275 | |
| 182.0181 | |
| 185.6618 | |
| 190.2031 | |
| 190.9254 | |
| 196.5696 | |
| 197.0440 | |
| 194.3871 | |
| 195.7550 | |
| 202.7154 | |
| 206.0776 | |
| 212.0974 | |
| 210.5525 | |
| 211.9790 | |
| 211.7158 | |
| 211.7740 | |
| 211.7674 | |
| 212.4114 | |
| 214.1932 | |
| 219.5562 | |
| 223.9239 | |
| 226.9429 | |
| 227.8388 | |
| 226.7793 | |
| 229.4923 | |
| 229.8914 | |
| 229.1103 | |
| 229.0487 | |
| 230.4485 | |
| 230.9449 | |
| 232.7324 | |
| 233.6635 | |
| 232.0331 | |
| 233.7560 | |
| 235.2950 | |
| 235.0422 | |
| 238.3543 | |
| 239.1587 | |
| 240.3469 | |
| 238.3647 | |
| 239.6705 | |
| 236.6230 | |
| 228.7344 | |
| 224.1776 | |
| 225.4560 | |
| 225.3419 | |
| 226.9039 | |
| 232.0272 | |
| 239.0730 | |
| 240.5432 | |
| 241.3678 | |
| 243.2894 | |
| 242.5826 | |
| 242.0868 | |
| 242.9873 | |
| 244.2473 | |
| 243.3942 | |
| 242.7526 | |
| 244.1872 | |
| 242.5069 | |
| 240.6903 | |
| 238.6432 | |
| 241.4409 | |
| 243.2717 | |
| 240.2374 | |
| 239.4567 | |
| 235.1062 | |
| 234.1063 | |
| 230.0073 | |
| 225.8565 | |
| 223.6791 | |
| 222.0037 | |
| 227.0758 | |
| 218.5118 | |
| 216.2067 | |
| 210.4750 | |
| 212.4527 | |
| 210.6014 | |
| 202.6906 | |
| 202.0388 | |
| 202.1116 | |
| 205.6901 | |
| 202.2554 | |
| 210.7510 | |
| 209.2679 | |
| 205.3951 | |
| 202.7319 | |
| 199.7630 | |
| 191.8624 | |
| 190.2774 | |
| 193.7432 | |
| 196.0270 | |
| 195.0169 | |
| 193.1580 | |
| 185.3768 | |
| 187.5177 | |
| 178.8330 | |
| 173.5443 | |
| 176.3460 | |
| 174.5544 | |
| 172.0921 | |
| 172.8840 | |
| 174.7576 | |
| 175.5844 | |
| 175.2613 | |
| 173.1541 | |
| 171.9752 | |
| 173.1687 | |
| 172.2299 | |
| 166.1123 | |
| 164.8668 | |
| 167.1904 | |
| 172.3595 | |
| 167.0899 | |
| 162.5205 | |
| 161.7771 | |
| 175.6974 | |
| 172.7704 | |
| 159.1434 | |
| 140.9019 | |
| 134.3654 | |
| 130.1207 | |
| 128.4006 | |
| 127.7937 | |
| 127.7896 | |
| 125.8256 | |
| 126.8211 | |
| 126.4346 | |
| 126.0903 | |
| 122.4540 | |
| 120.8902 | |
| 121.2161 | |
| 120.6161 | |
| 119.0703 | |
| 118.8720 | |
| 117.5602 | |
| 114.6210 | |
| 114.0234 | |
| 110.1991 | |
| 109.5640 | |
| 108.6340 | |
| 108.9645 | |
| 107.9068 | |
| 105.6825 | |
| 106.1365 | |
| 105.8149 | |
| 105.3463 | |
| 105.4420 | |
| 105.3746 | |
| 104.6864 | |
| 103.2917 | |
| 103.0731 | |
| 102.6837 | |
| 105.3363 | |
| 104.8226 | |
| 105.0556 | |
| 105.0823 | |
| 104.4948 | |
| 104.8531 | |
| 104.3647 | |
| 103.9327 | |
| 105.3053 | |
| 104.8929 | |
| 104.4389 | |
| 106.1330 | |
| 106.5467 | |
| 106.5938 | |
| 106.4338 | |
| 106.2944 | |
| 106.9458 | |
| 106.3373 | |
| 105.5252 | |
| 106.3085 | |
| 104.9467 | |
| 104.7289 | |
| 102.4087 | |
| 101.2574 | |
| 96.3387 | |
| 97.3041 | |
| 96.7104 | |
| 95.2788 | |
| 94.5778 | |
| 94.5117 | |
| 96.2313 | |
| 97.1035 | |
| 95.4492 | |
| 94.7368 | |
| 94.4467 | |
| 93.3063 | |
| 93.3454 | |
| 92.9743 | |
| 92.3557 | |
| 92.3839 | |
| 92.0270 | |
| 90.9563 | |
| 88.2081 | |
| 89.2741 | |
| 90.0968 | |
| 89.1965 | |
| 89.5656 | |
| 89.8036 | |
| 89.7873 | |
| 89.6719 | |
| 88.2491 | |
| 87.0258 | |
| 86.8385 | |
| 87.2659 | |
| 85.3470 | |
| 83.0613 | |
| 73.8619 | |
| 66.0510 | |
| 67.4653 | |
| 66.7788 | |
| 66.7654 | |
| 65.9041 | |
| 66.7281 | |
| 66.7335 | |
| 66.2428 | |
| 65.6583 | |
| 66.6588 | |
| 67.1065 | |
| 66.8989 | |
| 66.8190 | |
| 67.5874 | |
| 67.8472 | |
| 67.8454 | |
| 67.8429 | |
| 68.1766 | |
| 68.8716 | |
| 69.1804 | |
| 69.2455 | |
| 69.2620 | |
| 67.8399 | |
| 67.8016 | |
| 67.9686 | |
| 67.9934 | |
| 66.7489 | |
| 67.6224 | |
| 67.1043 | |
| 67.7470 | |
| 68.4010 | |
| 67.8492 | |
| 69.1300 | |
| 69.0957 | |
| 68.9643 | |
| 66.4157 | |
| 71.5090 | |
| 72.2041 | |
| 71.2067 | |
| 72.7993 | |
| 72.5605 | |
| 72.2574 | |
| 72.3824 | |
| 72.4568 | |
| 72.6138 | |
| 72.7841 | |
| 72.6442 | |
| 71.2324 | |
| 71.8277 | |
| 71.2906 | |
| 70.7552 | |
| 71.7770 | |
| 71.6609 | |
| 71.6955 | |
| 71.8525 | |
| 72.0046 | |
| 71.6880 | |
| 72.5208 | |
| 72.6842 | |
| 74.3224 | |
| 73.4625 | |
| 73.4667 | |
| 73.9227 | |
| 75.1546 | |
| 75.5631 | |
| 75.5498 | |
| 74.9562 | |
| 75.2250 | |
| 75.1740 | |
| 75.0063 | |
| 75.7173 | |
| 75.2355 | |
| 74.7036 | |
| 74.9996 | |
| 73.8784 | |
| 74.7321 | |
| 74.9700 | |
| 75.6903 | |
| 76.9455 | |
| 77.2097 | |
| 77.2867 | |
| 79.3969 | |
| 79.9004 | |
| 81.5305 | |
| 82.6567 | |
| 82.4418 | |
| 82.2505 | |
| 80.9215 | |
| 80.5884 | |
| 79.9655 | |
| 78.7514 | |
| 79.3947 | |
| 78.2596 | |
| 77.7122 | |
| 78.1615 | |
| 78.3974 | |
| 77.8843 | |
| 77.3266 | |
| 76.4412 | |
| 75.9619 | |
| 76.4587 | |
| 66.0362 | |
| 66.6190 | |
| 66.8384 | |
| 67.2120 | |
| 67.1140 | |
| 66.5552 | |
| 65.6572 | |
| 66.2094 | |
| 66.7646 |