Історичний туніський динар / ангольська нова кванза

Історія денної ставки TND /AON з неділя, 15 листопад 2015.

Максимально було досягнуто

1 туніський динар = 245.6726 ангольська нова кванза

мінімум на

1 туніський динар = 64.9016 ангольська нова кванза

Історія Ціна AON / TND

Date TND/AON
132.0606
132.0988
133.8630
134.7163
133.0043
134.0976
135.0849
136.7241
137.1887
138.6914
139.2539
138.1071
141.4057
139.1880
139.6144
139.6719
141.5973
140.7528
138.1395
136.6724
133.3912
132.2748
132.5534
133.8467
154.9038
159.7411
161.4812
170.7218
176.1933
183.5522
182.6038
181.4275
182.0181
185.6618
190.2031
190.9254
196.5696
197.0440
194.3871
195.7550
202.7154
206.0776
212.0974
210.5525
211.9790
211.7158
211.7740
211.7674
212.4114
214.1932
219.5562
223.9239
226.9429
227.8388
226.7793
229.4923
229.8914
229.1103
229.0487
230.4485
230.9449
232.7324
233.6635
232.0331
233.7560
235.2950
235.0422
238.3543
239.1587
240.3469
238.3647
239.6705
236.6230
228.7344
224.1776
225.4560
225.3419
226.9039
232.0272
239.0730
240.5432
241.3678
243.2894
242.5826
242.0868
242.9873
244.2473
243.3942
242.7526
244.1872
242.5069
240.6903
238.6432
241.4409
243.2717
240.2374
239.4567
235.1062
234.1063
230.0073
225.8565
223.6791
222.0037
227.0758
218.5118
216.2067
210.4750
212.4527
210.6014
202.6906
202.0388
202.1116
205.6901
202.2554
210.7510
209.2679
205.3951
202.7319
199.7630
191.8624
190.2774
193.7432
196.0270
195.0169
193.1580
185.3768
187.5177
178.8330
173.5443
176.3460
174.5544
172.0921
172.8840
174.7576
175.5844
175.2613
173.1541
171.9752
173.1687
172.2299
166.1123
164.8668
167.1904
172.3595
167.0899
162.5205
161.7771
175.6974
172.7704
159.1434
140.9019
134.3654
130.1207
128.4006
127.7937
127.7896
125.8256
126.8211
126.4346
126.0903
122.4540
120.8902
121.2161
120.6161
119.0703
118.8720
117.5602
114.6210
114.0234
110.1991
109.5640
108.6340
108.9645
107.9068
105.6825
106.1365
105.8149
105.3463
105.4420
105.3746
104.6864
103.2917
103.0731
102.6837
105.3363
104.8226
105.0556
105.0823
104.4948
104.8531
104.3647
103.9327
105.3053
104.8929
104.4389
106.1330
106.5467
106.5938
106.4338
106.2944
106.9458
106.3373
105.5252
106.3085
104.9467
104.7289
102.4087
101.2574
96.3387
97.3041
96.7104
95.2788
94.5778
94.5117
96.2313
97.1035
95.4492
94.7368
94.4467
93.3063
93.3454
92.9743
92.3557
92.3839
92.0270
90.9563
88.2081
89.2741
90.0968
89.1965
89.5656
89.8036
89.7873
89.6719
88.2491
87.0258
86.8385
87.2659
85.3470
83.0613
73.8619
66.0510
67.4653
66.7788
66.7654
65.9041
66.7281
66.7335
66.2428
65.6583
66.6588
67.1065
66.8989
66.8190
67.5874
67.8472
67.8454
67.8429
68.1766
68.8716
69.1804
69.2455
69.2620
67.8399
67.8016
67.9686
67.9934
66.7489
67.6224
67.1043
67.7470
68.4010
67.8492
69.1300
69.0957
68.9643
66.4157
71.5090
72.2041
71.2067
72.7993
72.5605
72.2574
72.3824
72.4568
72.6138
72.7841
72.6442
71.2324
71.8277
71.2906
70.7552
71.7770
71.6609
71.6955
71.8525
72.0046
71.6880
72.5208
72.6842
74.3224
73.4625
73.4667
73.9227
75.1546
75.5631
75.5498
74.9562
75.2250
75.1740
75.0063
75.7173
75.2355
74.7036
74.9996
73.8784
74.7321
74.9700
75.6903
76.9455
77.2097
77.2867
79.3969
79.9004
81.5305
82.6567
82.4418
82.2505
80.9215
80.5884
79.9655
78.7514
79.3947
78.2596
77.7122
78.1615
78.3974
77.8843
77.3266
76.4412
75.9619
76.4587
66.0362
66.6190
66.8384
67.2120
67.1140
66.5552
65.6572
66.2094
66.7646