Istorija dienos normos TND /BTN nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 41.2267 Butano ngultrumas
rečiausiai
1 Tuniso dinaras = 22.6231 Butano ngultrumas
Date | TND/BTN |
---|---|
26.4447 | |
26.7922 | |
26.6494 | |
26.6675 | |
26.7380 | |
26.7798 | |
26.7303 | |
26.6050 | |
26.5591 | |
26.4504 | |
26.4917 | |
26.4931 | |
26.6315 | |
26.7260 | |
26.7617 | |
26.8591 | |
27.2237 | |
27.0199 | |
27.0836 | |
26.6605 | |
26.7983 | |
26.8559 | |
26.8248 | |
26.4453 | |
26.4465 | |
26.1961 | |
26.2582 | |
26.2206 | |
26.2116 | |
26.1726 | |
26.2374 | |
26.4000 | |
26.5697 | |
26.7458 | |
26.7143 | |
26.7246 | |
26.8666 | |
26.7686 | |
26.7219 | |
26.9493 | |
26.9547 | |
26.8297 | |
26.5447 | |
26.5002 | |
26.5630 | |
26.5438 | |
26.4911 | |
26.6650 | |
26.7932 | |
26.8703 | |
26.9699 | |
26.8118 | |
26.9371 | |
26.1247 | |
26.4645 | |
26.2833 | |
26.2938 | |
26.6749 | |
26.5722 | |
26.6569 | |
26.7008 | |
26.3017 | |
26.6036 | |
26.2785 | |
26.6309 | |
26.4992 | |
26.1791 | |
25.7060 | |
25.5465 | |
25.2427 | |
25.1347 | |
25.2930 | |
25.3459 | |
25.5969 | |
25.4113 | |
25.2964 | |
25.1049 | |
25.0936 | |
24.8234 | |
24.8952 | |
25.0335 | |
24.8474 | |
25.0113 | |
25.0590 | |
25.2360 | |
25.3477 | |
25.3197 | |
25.6420 | |
25.5278 | |
25.7321 | |
25.6064 | |
25.4702 | |
25.1184 | |
25.3209 | |
25.5688 | |
25.5355 | |
25.5606 | |
25.3807 | |
25.3597 | |
24.9475 | |
25.3404 | |
25.7818 | |
25.9384 | |
25.9746 | |
25.9209 | |
25.8408 | |
26.2182 | |
26.0999 | |
25.7098 | |
25.6728 | |
25.7306 | |
25.6797 | |
25.7716 | |
26.1447 | |
26.3705 | |
26.3412 | |
26.0806 | |
26.0582 | |
26.1983 | |
26.2836 | |
26.1303 | |
26.6315 | |
26.5956 | |
26.7040 | |
26.6267 | |
26.3377 | |
26.2606 | |
26.2273 | |
26.3937 | |
26.2007 | |
26.2659 | |
26.4924 | |
26.6880 | |
26.6703 | |
26.6505 | |
26.6468 | |
26.7394 | |
26.7636 | |
26.8269 | |
26.7753 | |
26.7954 | |
26.6708 | |
26.7002 | |
26.6110 | |
26.7435 | |
26.7449 | |
26.8966 | |
26.9320 | |
27.3233 | |
27.1223 | |
27.2784 | |
26.2456 | |
26.1464 | |
26.4300 | |
26.3036 | |
26.4949 | |
26.8325 | |
26.5450 | |
26.7609 | |
26.8889 | |
26.9695 | |
26.9414 | |
26.9975 | |
27.1755 | |
27.1637 | |
27.2774 | |
27.5038 | |
27.1950 | |
27.3435 | |
27.0502 | |
26.9492 | |
27.0078 | |
26.9443 | |
26.8862 | |
26.9577 | |
26.6219 | |
26.6377 | |
26.7240 | |
26.5430 | |
26.5462 | |
26.7203 | |
26.7175 | |
26.8612 | |
27.1408 | |
26.7422 | |
27.1679 | |
27.4158 | |
27.0084 | |
26.5450 | |
26.4846 | |
26.2370 | |
26.3689 | |
26.7080 | |
26.6910 | |
26.4577 | |
26.3601 | |
26.1815 | |
26.2743 | |
26.0580 | |
26.2238 | |
26.3061 | |
26.4007 | |
26.0839 | |
26.0849 | |
26.4071 | |
26.0297 | |
25.9275 | |
26.4559 | |
25.6492 | |
25.0575 | |
24.8798 | |
25.0642 | |
25.2815 | |
25.2187 | |
25.1682 | |
25.1412 | |
25.8181 | |
25.4774 | |
25.1303 | |
24.8932 | |
24.9297 | |
25.2419 | |
25.1976 | |
25.2571 | |
25.0786 | |
24.9685 | |
24.9255 | |
25.0842 | |
25.1047 | |
24.9596 | |
24.7164 | |
24.7819 | |
24.9738 | |
24.9299 | |
24.8047 | |
25.1480 | |
24.8844 | |
25.0675 | |
24.5786 | |
23.9675 | |
24.0606 | |
23.8670 | |
23.7488 | |
24.1049 | |
23.9964 | |
23.5981 | |
23.6149 | |
23.1712 | |
23.1703 | |
23.1991 | |
23.5694 | |
23.0304 | |
23.1076 | |
23.1774 | |
23.0807 | |
23.0629 | |
22.9143 | |
22.8515 | |
22.7318 | |
22.9555 | |
23.2606 | |
23.2005 | |
23.8645 | |
23.7873 | |
24.1458 | |
23.9988 | |
23.9403 | |
23.9911 | |
23.4772 | |
23.6178 | |
23.9063 | |
24.3550 | |
23.9557 | |
24.1011 | |
24.2784 | |
24.6632 | |
24.9266 | |
25.2951 | |
25.5824 | |
25.6929 | |
25.8397 | |
26.1880 | |
25.9148 | |
26.2046 | |
25.9856 | |
25.9809 | |
25.5255 | |
25.5894 | |
25.3238 | |
25.2679 | |
25.0851 | |
25.4776 | |
26.0494 | |
26.1023 | |
26.2524 | |
26.2334 | |
26.2156 | |
26.2505 | |
26.2532 | |
26.1585 | |
26.3515 | |
26.9993 | |
26.8866 | |
26.5981 | |
27.1732 | |
27.4540 | |
27.3768 | |
26.8252 | |
27.1809 | |
27.3138 | |
27.1322 | |
27.1942 | |
27.2734 | |
26.8127 | |
26.7230 | |
26.6471 | |
26.8598 | |
26.6338 | |
26.2042 | |
25.7654 | |
25.3139 | |
25.9521 | |
25.7726 | |
25.8478 | |
25.5874 | |
25.8780 | |
25.9085 | |
25.9804 | |
25.8806 | |
25.8533 | |
25.9940 | |
26.1386 | |
26.1763 | |
26.3381 | |
26.2787 | |
26.4254 | |
26.2407 | |
26.0617 | |
26.1424 | |
26.3468 | |
26.7101 | |
26.6656 | |
26.5915 | |
26.9757 | |
26.2940 | |
26.3099 | |
26.4835 | |
26.5191 | |
25.9220 | |
26.1168 | |
26.0771 | |
26.3310 | |
26.4654 | |
26.5481 | |
26.6576 | |
26.7763 | |
26.6137 | |
25.8304 | |
27.7640 | |
27.9449 | |
27.8637 | |
28.5415 | |
28.6913 | |
29.0991 | |
29.1868 | |
29.2317 | |
29.3161 | |
29.2915 | |
29.6792 | |
29.5097 | |
29.5916 | |
29.3547 | |
29.0450 | |
29.6400 | |
29.3438 | |
29.4059 | |
29.0699 | |
29.1904 | |
29.7479 | |
29.6773 | |
29.1711 | |
29.8575 | |
29.6413 | |
29.6040 | |
29.6281 | |
30.2954 | |
30.3245 | |
30.2967 | |
30.2731 | |
30.2769 | |
30.3147 | |
30.3828 | |
30.5059 | |
30.2533 | |
30.1025 | |
30.3097 | |
29.8571 | |
30.3150 | |
30.4649 | |
30.7105 | |
31.0394 | |
31.1581 | |
31.0847 | |
31.6331 | |
32.0211 | |
32.4453 | |
32.8139 | |
33.1767 | |
33.0555 | |
32.9953 | |
33.0988 | |
32.9422 | |
32.9700 | |
32.9310 | |
33.2396 | |
33.1105 | |
32.8685 | |
33.6911 | |
33.9426 | |
34.0394 | |
33.6038 | |
33.2304 | |
32.9914 | |
33.1692 | |
32.6489 | |
32.5641 | |
32.7035 | |
32.7232 | |
33.2527 | |
32.8391 | |
32.3816 | |
32.3427 | |
32.6129 | |
32.7886 | |
32.8456 | |
32.4816 | |
32.9653 | |
33.1962 | |
33.2286 | |
33.6874 | |
33.5106 | |
33.9869 | |
34.0076 | |
33.9459 | |
34.8104 | |
33.3075 | |
32.5733 | |
32.4735 | |
32.7897 | |
31.9072 | |
32.2177 | |
32.2958 | |
32.8091 | |
32.8863 | |
32.9098 | |
33.0497 | |
32.2315 | |
32.3089 | |
33.0522 | |
33.0533 | |
33.1536 | |
32.4230 | |
32.0723 | |
31.3099 | |
31.9891 | |
32.1305 | |
32.0793 | |
31.9356 | |
31.5887 | |
31.7162 | |
32.1354 | |
32.2259 | |
32.1237 | |
32.0223 | |
31.5947 | |
32.2997 | |
32.9259 | |
33.7061 | |
34.1603 | |
33.8652 | |
33.9791 | |
33.2837 | |
33.7520 | |
33.6110 | |
33.6833 | |
33.4675 | |
33.7001 | |
33.9879 | |
34.2097 | |
33.9982 | |
34.1492 | |
34.2386 | |
34.1532 | |
34.5318 | |
34.1815 | |
34.6852 | |
34.8986 | |
35.4095 | |
35.6550 | |
35.6457 | |
34.9352 | |
34.9484 | |
35.1798 | |
35.3752 | |
35.7661 | |
35.9456 | |
36.1296 | |
36.0485 | |
36.1893 | |
36.0088 | |
36.0546 | |
37.0550 | |
37.5681 | |
37.9242 | |
38.0413 | |
38.0077 | |
37.8421 | |
37.7995 | |
38.5909 | |
38.9425 | |
38.8324 | |
39.2263 | |
39.2439 | |
39.0787 | |
39.1053 | |
39.0237 | |
38.8742 | |
37.3206 | |
37.2640 | |
37.6557 | |
37.7215 | |
37.5365 | |
37.1142 | |
36.7030 | |
37.2538 | |
37.3203 | |
37.5896 | |
37.8263 | |
37.3335 | |
37.7569 | |
37.4598 | |
37.2601 | |
37.5015 | |
37.9689 | |
38.0589 | |
38.2946 | |
39.4824 | |
39.8857 | |
39.0367 | |
38.1732 | |
37.0184 | |
36.8785 | |
35.8492 | |
35.8938 | |
35.9643 | |
36.1572 | |
35.9981 | |
36.3544 | |
35.6271 | |
35.4827 | |
34.6409 | |
33.6555 | |
33.2442 | |
33.0395 | |
33.3152 | |
33.7572 | |
33.7386 | |
34.2016 | |
34.3215 | |
34.0421 | |
34.2159 | |
34.2975 | |
34.3716 | |
34.5860 | |
34.3058 | |
34.8074 | |
34.5263 | |
34.4979 | |
34.7930 | |
34.5087 | |
35.2428 | |
35.3064 | |
35.2841 | |
35.4558 | |
35.0433 | |
34.5925 | |
34.7735 | |
35.3941 | |
34.6463 | |
34.4184 | |
34.3180 | |
34.2412 | |
34.3565 | |
33.7734 | |
33.3787 | |
33.3502 | |
34.0265 | |
32.5382 | |
32.4427 | |
32.1606 | |
32.0896 | |
31.8809 | |
31.8617 | |
31.9713 | |
31.7087 | |
31.5993 | |
34.0637 | |
34.4401 | |
34.6230 | |
35.5603 | |
35.1631 | |
34.5922 | |
34.5404 | |
34.4642 | |
34.8940 | |
34.3669 | |
34.1280 | |
34.2566 | |
34.2592 | |
33.8899 | |
33.5860 | |
33.7929 | |
34.1696 | |
33.2132 | |
33.0085 | |
33.1768 | |
33.4427 | |
32.8535 | |
32.8019 | |
32.5341 | |
33.1300 | |
33.0930 | |
33.6291 | |
34.5525 | |
35.4534 | |
35.6019 | |
35.4277 | |
35.6734 | |
35.0530 | |
35.3320 | |
36.0058 | |
34.9701 | |
34.2074 | |
34.5114 | |
35.3598 | |
34.3493 | |
34.2305 | |
33.9735 | |
34.3647 | |
33.5481 | |
33.1547 | |
33.1927 | |
33.8758 | |
33.3255 | |
33.0662 | |
32.5365 | |
32.2435 | |
32.2713 | |
31.9760 | |
31.8802 | |
32.5090 | |
32.5227 | |
32.5846 | |
32.6816 | |
32.9027 | |
32.5708 | |
32.2241 | |
32.4576 | |
32.4581 | |
33.0928 | |
32.6977 | |
32.2681 | |
32.3296 | |
32.0880 | |
32.2442 | |
32.5945 | |
32.2034 | |
32.2396 | |
32.2038 | |
31.7334 | |
31.8233 | |
31.8938 | |
32.6365 | |
32.1399 | |
31.6730 | |
30.9017 | |
31.0000 | |
31.1531 | |
31.1961 | |
31.2677 | |
31.0740 | |
31.6722 | |
32.0945 | |
31.8802 | |
31.8106 | |
31.8681 | |
31.8981 | |
31.9394 | |
31.8911 | |
31.5155 | |
31.4439 | |
31.2739 | |
31.3200 | |
31.4673 | |
31.4889 | |
31.4928 | |
31.7991 | |
32.0576 | |
31.6481 | |
32.0829 | |
32.2063 | |
31.6277 | |
31.2753 | |
30.5538 | |
30.4133 | |
30.7573 | |
30.7828 | |
30.0315 | |
30.5899 | |
30.1665 | |
30.7070 | |
30.9889 | |
31.2145 | |
31.7756 | |
31.8874 | |
31.8991 | |
32.0044 | |
32.6172 | |
33.0052 | |
32.8268 | |
32.8430 | |
33.1038 | |
33.3162 | |
33.8994 | |
34.1494 | |
34.5757 | |
34.5066 | |
34.5555 | |
35.0020 | |
35.3252 | |
35.3899 | |
35.8056 | |
36.0215 | |
36.2589 | |
36.2217 | |
35.9199 | |
36.2553 | |
36.2922 | |
36.3446 | |
35.9796 | |
36.0808 | |
36.5515 | |
37.2411 | |
36.9726 | |
37.3477 | |
36.8650 | |
36.7127 | |
36.8532 | |
36.7231 | |
36.0104 | |
35.9854 | |
36.3076 | |
36.4132 | |
36.5701 | |
36.0023 | |
35.9072 | |
35.5354 | |
35.1641 | |
34.7787 | |
35.0223 | |
34.9570 | |
34.6704 | |
36.0508 | |
35.5091 | |
35.5700 | |
35.4409 | |
35.7916 | |
36.1828 | |
36.3339 | |
36.2949 | |
35.9941 | |
35.5642 | |
35.8649 | |
34.7291 | |
34.0196 | |
34.3978 | |
33.9346 | |
34.7108 | |
34.7559 | |
35.8794 | |
36.0166 | |
37.3044 | |
36.3380 | |
35.5999 | |
35.7588 | |
35.5754 | |
36.1572 | |
35.3926 | |
34.4737 | |
35.3011 | |
35.9694 | |
37.4347 | |
37.2459 | |
36.8040 | |
37.2630 | |
36.6583 | |
36.4892 | |
35.3114 | |
35.7401 | |
35.6557 | |
35.5063 | |
34.9184 | |
36.1570 | |
36.5495 | |
36.7443 | |
36.8906 | |
36.9556 | |
36.8738 | |
36.3591 | |
36.3156 | |
36.7391 | |
36.1796 | |
36.7027 | |
36.3427 | |
35.5843 | |
34.8674 | |
34.5015 | |
34.6435 | |
34.6735 | |
34.4254 | |
34.8102 | |
34.6951 | |
35.3859 | |
34.3312 | |
33.8938 | |
33.0493 | |
32.6009 | |
32.2352 | |
32.4696 | |
32.3451 | |
32.1519 | |
32.7011 | |
32.3760 | |
32.2395 | |
31.6523 | |
31.9682 | |
32.3983 | |
32.3493 | |
32.8348 | |
32.2139 | |
32.0803 | |
31.8592 | |
31.8239 | |
31.7329 | |
31.3130 | |
31.3869 | |
31.7583 | |
31.5613 | |
31.9902 | |
31.7886 | |
31.8238 | |
32.0916 | |
31.7040 | |
31.7819 | |
31.7357 | |
31.2031 | |
31.6237 | |
31.4834 | |
31.2190 | |
31.3496 | |
31.2994 | |
31.0347 | |
31.0502 | |
30.9693 | |
31.1236 | |
31.1632 | |
31.3818 | |
31.4299 | |
31.7697 | |
32.0599 | |
32.3719 | |
32.9288 | |
33.1541 | |
33.1250 | |
33.7231 | |
33.6673 | |
33.9087 | |
33.6551 | |
33.6189 | |
33.3781 | |
33.3829 | |
33.5364 | |
33.5550 | |
33.8094 | |
33.9112 | |
34.1111 | |
34.1881 | |
34.3169 | |
34.4954 | |
34.6138 | |
34.3510 | |
34.0769 | |
34.1126 | |
33.8346 | |
33.8565 | |
33.9611 | |
33.8342 | |
34.1414 | |
34.3860 | |
34.7363 | |
34.6508 | |
34.6956 | |
35.2271 | |
35.1669 | |
35.2546 | |
35.1136 | |
35.4526 | |
35.3262 | |
35.2964 | |
34.8230 | |
34.8310 | |
34.8782 | |
34.5390 | |
34.4182 | |
34.4700 | |
35.0840 | |
34.9745 | |
34.7374 | |
34.6385 | |
34.1750 | |
33.9391 | |
33.7741 | |
33.3268 | |
33.0563 | |
32.8119 | |
32.9923 | |
33.0979 | |
32.5983 | |
32.7300 | |
32.5239 | |
32.6505 | |
32.4382 | |
32.9157 | |
32.8290 | |
33.3480 | |
33.0994 | |
33.0424 | |
32.9841 | |
33.2787 | |
33.7105 | |
34.0606 | |
33.8852 | |
33.3561 | |
33.4459 | |
33.3026 | |
33.7611 | |
33.5422 | |
33.4749 | |
33.3666 | |
33.4819 | |
32.8409 | |
32.7811 | |
33.0066 | |
33.4042 | |
33.7938 | |
33.3548 | |
33.0519 | |
33.2821 | |
33.2662 | |
32.8990 | |
32.7283 | |
32.5905 | |
32.7128 | |
32.5573 | |
33.1353 | |
33.2888 | |
33.1434 | |
33.5527 | |
33.9702 | |
33.9415 | |
34.0981 | |
34.5368 | |
34.7999 | |
34.9806 | |
34.7072 | |
34.8826 | |
34.8517 | |
35.0070 | |
35.3835 | |
35.6694 | |
35.4528 | |
35.6475 | |
35.4101 | |
35.2272 | |
34.8501 | |
35.4656 | |
35.4539 | |
35.4775 | |
35.6123 | |
36.0097 | |
36.3098 | |
35.9953 | |
36.2570 | |
36.5748 | |
36.7243 | |
36.7407 | |
36.6997 | |
36.6636 | |
36.7161 | |
37.0840 | |
36.5595 | |
36.4772 | |
36.3783 | |
36.3213 | |
36.1075 | |
36.6679 | |
36.4522 | |
36.4865 | |
33.9859 | |
37.0556 | |
36.9867 | |
36.3621 | |
36.5865 | |
37.1413 | |
36.4699 | |
33.6180 | |
36.4865 | |
36.0955 | |
35.4457 | |
36.1038 | |
36.1274 | |
35.5029 | |
34.2664 | |
34.9681 | |
34.9574 | |
34.3608 | |
34.3927 | |
34.7500 | |
34.7380 | |
35.0032 | |
36.4139 | |
36.0190 |