Lịch sử Dinar Tunisia / Ngultrum Bhutan

Lịch sử của giá hàng ngày TND /BTN kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Dinar Tunisia = 41.2267 Ngultrum Bhutan

tối thiểu trên

1 Dinar Tunisia = 22.6231 Ngultrum Bhutan

Lịch sử giá BTN / TND

Date TND/BTN
32.5096
32.8642
32.7000
32.4938
32.4727
32.3568
32.6302
32.2719
32.3037
31.9836
32.0005
32.3459
32.7452
32.5063
32.5604
33.1349
33.2005
32.8905
32.3586
32.2008
32.3098
31.8395
31.8872
32.0422
31.4101
31.5930
31.8117
31.3223
31.4233
31.7521
32.0574
31.4693
31.0071
31.0669
31.1912
31.1245
30.8980
31.1154
30.6443
30.4737
30.1431
29.9389
30.0266
30.5229
30.2393
30.0305
30.1394
30.4678
30.5159
30.4028
30.3794
30.2166
30.2451
30.3197
30.1878
30.2744
30.2597
30.0638
29.8298
29.5911
29.5923
29.6501
29.5701
29.3576
29.0163
28.7149
28.5510
28.2886
27.9171
28.5035
28.5034
28.8161
28.6264
27.9853
27.4642
27.5919
28.2195
28.3266
27.4305
27.3565
27.3917
27.3703
26.8114
27.2036
26.9489
26.8635
26.8217
26.9354
26.7411
26.7434
27.0595
26.8107
26.5882
26.5827
26.9654
27.1751
27.0949
27.0601
27.3123
27.3354
27.5062
27.5433
27.6520
27.4792
27.4972
27.5937
27.3293
27.2321
27.0850
26.8963
26.9705
26.8584
26.8624
26.5653
26.6394
26.6689
26.7792
26.7968
26.6416
26.8386
26.6657
26.7097
26.5453
26.4447
26.7922
26.6494
26.6675
26.7380
26.7798
26.7303
26.6050
26.5591
26.4504
26.4917
26.4931
26.6315
26.7260
26.7617
26.8591
27.2237
27.0199
27.0836
26.6605
26.7983
26.8559
26.8248
26.4453
26.4465
26.1961
26.2582
26.2206
26.2116
26.1726
26.2374
26.4000
26.5697
26.7458
26.7143
26.7246
26.8666
26.7686
26.7219
26.9493
26.9547
26.8297
26.5447
26.5002
26.5630
26.5438
26.4911
26.6650
26.7932
26.8703
26.9699
26.8118
26.9371
26.1247
26.4645
26.2833
26.2938
26.6749
26.5722
26.6569
26.7008
26.3017
26.6036
26.2785
26.6309
26.4992
26.1791
25.7060
25.5465
25.2427
25.1347
25.2930
25.3459
25.5969
25.4113
25.2964
25.1049
25.0936
24.8234
24.8952
25.0335
24.8474
25.0113
25.0590
25.2360
25.3477
25.3197
25.6420
25.5278
25.7321
25.6064
25.4702
25.1184
25.3209
25.5688
25.5355
25.5606
25.3807
25.3597
24.9475
25.3404
25.7818
25.9384
25.9746
25.9209
25.8408
26.2182
26.0999
25.7098
25.6728
25.7306
25.6797
25.7716
26.1447
26.3705
26.3412
26.0806
26.0582
26.1983
26.2836
26.1303
26.6315
26.5956
26.7040
26.6267
26.3377
26.2606
26.2273
26.3937
26.2007
26.2659
26.4924
26.6880
26.6703
26.6505
26.6468
26.7394
26.7636
26.8269
26.7753
26.7954
26.6708
26.7002
26.6110
26.7435
26.7449
26.8966
26.9320
27.3233
27.1223
27.2784
26.2456
26.1464
26.4300
26.3036
26.4949
26.8325
26.5450
26.7609
26.8889
26.9695
26.9414
26.9975
27.1755
27.1637
27.2774
27.5038
27.1950
27.3435
27.0502
26.9492
27.0078
26.9443
26.8862
26.9577
26.6219
26.6377
26.7240
26.5430
26.5462
26.7203
26.7175
26.8612
27.1408
26.7422
27.1679
27.4158
27.0084
26.5450
26.4846
26.2370
26.3689
26.7080
26.6910
26.4577
26.3601
26.1815
26.2743
26.0580
26.2238
26.3061
26.4007
26.0839
26.0849
26.4071
26.0297
25.9275
26.4559
25.6492
25.0575
24.8798
25.0642
25.2815
25.2187
25.1682
25.1412
25.8181
25.4774
25.1303
24.8932
24.9297
25.2419
25.1976
25.2571
25.0786
24.9685
24.9255
25.0842
25.1047
24.9596
24.7164
24.7819
24.9738
24.9299
24.8047
25.1480
24.8844
25.0675
24.5786
23.9675
24.0606
23.8670
23.7488
24.1049
23.9964
23.5981
23.6149
23.1712
23.1703
23.1991
23.5694
23.0304
23.1076
23.1774
23.0807
23.0629
22.9143
22.8515
22.7318
22.9555
23.2606
23.2005
23.8645
23.7873
24.1458
23.9988
23.9403
23.9911
23.4772
23.6178
23.9063
24.3550
23.9557
24.1011
24.2784
24.6632
24.9266
25.2951
25.5824
25.6929
25.8397
26.1880
25.9148
26.2046
25.9856
25.9809
25.5255
25.5894
25.3238
25.2679
25.0851
25.4776
26.0494
26.1023
26.2524
26.2334
26.2156
26.2505
26.2532
26.1585
26.3515
26.9993
26.8866
26.5981
27.1732
27.4540
27.3768
26.8252
27.1809
27.3138
27.1322
27.1942
27.2734
26.8127
26.7230
26.6471
26.8598
26.6338
26.2042
25.7654
25.3139
25.9521
25.7726
25.8478
25.5874
25.8780
25.9085
25.9804
25.8806
25.8533
25.9940
26.1386
26.1763
26.3381
26.2787
26.4254
26.2407
26.0617
26.1424
26.3468
26.7101
26.6656
26.5915
26.9757
26.2940
26.3099
26.4835
26.5191
25.9220
26.1168
26.0771
26.3310
26.4654
26.5481
26.6576
26.7763
26.6137
25.8304
27.7640
27.9449
27.8637
28.5415
28.6913
29.0991
29.1868
29.2317
29.3161
29.2915
29.6792
29.5097
29.5916
29.3547
29.0450
29.6400
29.3438
29.4059
29.0699
29.1904
29.7479
29.6773
29.1711
29.8575
29.6413
29.6040
29.6281
30.2954
30.3245
30.2967
30.2731
30.2769
30.3147
30.3828
30.5059
30.2533
30.1025
30.3097
29.8571
30.3150
30.4649
30.7105
31.0394
31.1581
31.0847
31.6331
32.0211
32.4453
32.8139
33.1767
33.0555
32.9953
33.0988
32.9422
32.9700
32.9310
33.2396
33.1105
32.8685
33.6911
33.9426
34.0394
33.6038
33.2304
32.9914
33.1692
32.6489
32.5641
32.7035
32.7232
33.2527
32.8391
32.3816
32.3427
32.6129
32.7886
32.8456
32.4816
32.9653
33.1962
33.2286
33.6874
33.5106
33.9869
34.0076
33.9459
34.8104
33.3075
32.5733
32.4735
32.7897
31.9072
32.2177
32.2958
32.8091
32.8863
32.9098
33.0497
32.2315
32.3089
33.0522
33.0533
33.1536
32.4230
32.0723
31.3099
31.9891
32.1305
32.0793
31.9356
31.5887
31.7162
32.1354
32.2259
32.1237
32.0223
31.5947
32.2997
32.9259
33.7061
34.1603
33.8652
33.9791
33.2837
33.7520
33.6110
33.6833
33.4675
33.7001
33.9879
34.2097
33.9982
34.1492
34.2386
34.1532
34.5318
34.1815
34.6852
34.8986
35.4095
35.6550
35.6457
34.9352
34.9484
35.1798
35.3752
35.7661
35.9456
36.1296
36.0485
36.1893
36.0088
36.0546
37.0550
37.5681
37.9242
38.0413
38.0077
37.8421
37.7995
38.5909
38.9425
38.8324
39.2263
39.2439
39.0787
39.1053
39.0237
38.8742
37.3206
37.2640
37.6557
37.7215
37.5365
37.1142
36.7030
37.2538
37.3203
37.5896
37.8263
37.3335
37.7569
37.4598
37.2601
37.5015
37.9689
38.0589
38.2946
39.4824
39.8857
39.0367
38.1732
37.0184
36.8785
35.8492
35.8938
35.9643
36.1572
35.9981
36.3544
35.6271
35.4827
34.6409
33.6555
33.2442
33.0395
33.3152
33.7572
33.7386
34.2016
34.3215
34.0421
34.2159
34.2975
34.3716
34.5860
34.3058
34.8074
34.5263
34.4979
34.7930
34.5087
35.2428
35.3064
35.2841
35.4558
35.0433
34.5925
34.7735
35.3941
34.6463
34.4184
34.3180
34.2412
34.3565
33.7734
33.3787
33.3502
34.0265
32.5382
32.4427
32.1606
32.0896
31.8809
31.8617
31.9713
31.7087
31.5993
34.0637
34.4401
34.6230
35.5603
35.1631
34.5922
34.5404
34.4642
34.8940
34.3669
34.1280
34.2566
34.2592
33.8899
33.5860
33.7929
34.1696
33.2132
33.0085
33.1768
33.4427
32.8535
32.8019
32.5341
33.1300
33.0930
33.6291
34.5525
35.4534
35.6019
35.4277
35.6734
35.0530
35.3320
36.0058
34.9701
34.2074
34.5114
35.3598
34.3493
34.2305
33.9735
34.3647
33.5481
33.1547
33.1927
33.8758
33.3255
33.0662
32.5365
32.2435
32.2713
31.9760
31.8802
32.5090
32.5227
32.5846
32.6816
32.9027
32.5708
32.2241
32.4576
32.4581
33.0928
32.6977
32.2681
32.3296
32.0880
32.2442
32.5945
32.2034
32.2396
32.2038
31.7334
31.8233
31.8938
32.6365
32.1399
31.6730
30.9017
31.0000
31.1531
31.1961
31.2677
31.0740
31.6722
32.0945
31.8802
31.8106
31.8681
31.8981
31.9394
31.8911
31.5155
31.4439
31.2739
31.3200
31.4673
31.4889
31.4928
31.7991
32.0576
31.6481
32.0829
32.2063
31.6277
31.2753
30.5538
30.4133
30.7573
30.7828
30.0315
30.5899
30.1665
30.7070
30.9889
31.2145
31.7756
31.8874
31.8991
32.0044
32.6172
33.0052
32.8268
32.8430
33.1038
33.3162
33.8994
34.1494
34.5757
34.5066
34.5555
35.0020
35.3252
35.3899
35.8056
36.0215
36.2589
36.2217
35.9199
36.2553
36.2922
36.3446
35.9796
36.0808
36.5515
37.2411
36.9726
37.3477
36.8650
36.7127
36.8532
36.7231
36.0104
35.9854
36.3076
36.4132
36.5701
36.0023
35.9072
35.5354
35.1641
34.7787
35.0223
34.9570
34.6704
36.0508
35.5091
35.5700
35.4409
35.7916
36.1828
36.3339
36.2949
35.9941
35.5642
35.8649
34.7291
34.0196
34.3978
33.9346
34.7108
34.7559
35.8794
36.0166
37.3044
36.3380
35.5999
35.7588
35.5754
36.1572
35.3926
34.4737
35.3011
35.9694
37.4347
37.2459
36.8040
37.2630
36.6583
36.4892
35.3114
35.7401
35.6557
35.5063
34.9184
36.1570
36.5495
36.7443
36.8906
36.9556
36.8738
36.3591
36.3156
36.7391
36.1796
36.7027
36.3427
35.5843
34.8674
34.5015
34.6435
34.6735
34.4254
34.8102
34.6951
35.3859
34.3312
33.8938
33.0493
32.6009
32.2352
32.4696
32.3451
32.1519
32.7011
32.3760
32.2395
31.6523
31.9682
32.3983
32.3493
32.8348
32.2139
32.0803
31.8592
31.8239
31.7329
31.3130
31.3869
31.7583
31.5613
31.9902
31.7886
31.8238
32.0916
31.7040
31.7819
31.7357
31.2031
31.6237
31.4834
31.2190
31.3496
31.2994
31.0347
31.0502
30.9693
31.1236
31.1632
31.3818
31.4299
31.7697
32.0599
32.3719
32.9288
33.1541
33.1250
33.7231
33.6673
33.9087
33.6551
33.6189
33.3781
33.3829
33.5364
33.5550
33.8094
33.9112
34.1111
34.1881
34.3169
34.4954
34.6138
34.3510
34.0769
34.1126
33.8346
33.8565
33.9611
33.8342
34.1414
34.3860
34.7363
34.6508
34.6956
35.2271
35.1669
35.2546
35.1136
35.4526
35.3262
35.2964