Storia delle tariffe giornaliere TND /BTN dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 41.2267 ngultrum bhutanese
il minimo sul
1 dinaro tunisino = 22.6231 ngultrum bhutanese
Storico dei prezzi di BTN / TND
Date | TND/BTN |
| 26.5453 |
| 26.4447 |
| 26.7922 |
| 26.6494 |
| 26.6675 |
| 26.7380 |
| 26.7798 |
| 26.7303 |
| 26.6050 |
| 26.5591 |
| 26.4504 |
| 26.4917 |
| 26.4931 |
| 26.6315 |
| 26.7260 |
| 26.7617 |
| 26.8591 |
| 27.2237 |
| 27.0199 |
| 27.0836 |
| 26.6605 |
| 26.7983 |
| 26.8559 |
| 26.8248 |
| 26.4453 |
| 26.4465 |
| 26.1961 |
| 26.2582 |
| 26.2206 |
| 26.2116 |
| 26.1726 |
| 26.2374 |
| 26.4000 |
| 26.5697 |
| 26.7458 |
| 26.7143 |
| 26.7246 |
| 26.8666 |
| 26.7686 |
| 26.7219 |
| 26.9493 |
| 26.9547 |
| 26.8297 |
| 26.5447 |
| 26.5002 |
| 26.5630 |
| 26.5438 |
| 26.4911 |
| 26.6650 |
| 26.7932 |
| 26.8703 |
| 26.9699 |
| 26.8118 |
| 26.9371 |
| 26.1247 |
| 26.4645 |
| 26.2833 |
| 26.2938 |
| 26.6749 |
| 26.5722 |
| 26.6569 |
| 26.7008 |
| 26.3017 |
| 26.6036 |
| 26.2785 |
| 26.6309 |
| 26.4992 |
| 26.1791 |
| 25.7060 |
| 25.5465 |
| 25.2427 |
| 25.1347 |
| 25.2930 |
| 25.3459 |
| 25.5969 |
| 25.4113 |
| 25.2964 |
| 25.1049 |
| 25.0936 |
| 24.8234 |
| 24.8952 |
| 25.0335 |
| 24.8474 |
| 25.0113 |
| 25.0590 |
| 25.2360 |
| 25.3477 |
| 25.3197 |
| 25.6420 |
| 25.5278 |
| 25.7321 |
| 25.6064 |
| 25.4702 |
| 25.1184 |
| 25.3209 |
| 25.5688 |
| 25.5355 |
| 25.5606 |
| 25.3807 |
| 25.3597 |
| 24.9475 |
| 25.3404 |
| 25.7818 |
| 25.9384 |
| 25.9746 |
| 25.9209 |
| 25.8408 |
| 26.2182 |
| 26.0999 |
| 25.7098 |
| 25.6728 |
| 25.7306 |
| 25.6797 |
| 25.7716 |
| 26.1447 |
| 26.3705 |
| 26.3412 |
| 26.0806 |
| 26.0582 |
| 26.1983 |
| 26.2836 |
| 26.1303 |
| 26.6315 |
| 26.5956 |
| 26.7040 |
| 26.6267 |
| 26.3377 |
| 26.2606 |
| 26.2273 |
| 26.3937 |
| 26.2007 |
| 26.2659 |
| 26.4924 |
| 26.6880 |
| 26.6703 |
| 26.6505 |
| 26.6468 |
| 26.7394 |
| 26.7636 |
| 26.8269 |
| 26.7753 |
| 26.7954 |
| 26.6708 |
| 26.7002 |
| 26.6110 |
| 26.7435 |
| 26.7449 |
| 26.8966 |
| 26.9320 |
| 27.3233 |
| 27.1223 |
| 27.2784 |
| 26.2456 |
| 26.1464 |
| 26.4300 |
| 26.3036 |
| 26.4949 |
| 26.8325 |
| 26.5450 |
| 26.7609 |
| 26.8889 |
| 26.9695 |
| 26.9414 |
| 26.9975 |
| 27.1755 |
| 27.1637 |
| 27.2774 |
| 27.5038 |
| 27.1950 |
| 27.3435 |
| 27.0502 |
| 26.9492 |
| 27.0078 |
| 26.9443 |
| 26.8862 |
| 26.9577 |
| 26.6219 |
| 26.6377 |
| 26.7240 |
| 26.5430 |
| 26.5462 |
| 26.7203 |
| 26.7175 |
| 26.8612 |
| 27.1408 |
| 26.7422 |
| 27.1679 |
| 27.4158 |
| 27.0084 |
| 26.5450 |
| 26.4846 |
| 26.2370 |
| 26.3689 |
| 26.7080 |
| 26.6910 |
| 26.4577 |
| 26.3601 |
| 26.1815 |
| 26.2743 |
| 26.0580 |
| 26.2238 |
| 26.3061 |
| 26.4007 |
| 26.0839 |
| 26.0849 |
| 26.4071 |
| 26.0297 |
| 25.9275 |
| 26.4559 |
| 25.6492 |
| 25.0575 |
| 24.8798 |
| 25.0642 |
| 25.2815 |
| 25.2187 |
| 25.1682 |
| 25.1412 |
| 25.8181 |
| 25.4774 |
| 25.1303 |
| 24.8932 |
| 24.9297 |
| 25.2419 |
| 25.1976 |
| 25.2571 |
| 25.0786 |
| 24.9685 |
| 24.9255 |
| 25.0842 |
| 25.1047 |
| 24.9596 |
| 24.7164 |
| 24.7819 |
| 24.9738 |
| 24.9299 |
| 24.8047 |
| 25.1480 |
| 24.8844 |
| 25.0675 |
| 24.5786 |
| 23.9675 |
| 24.0606 |
| 23.8670 |
| 23.7488 |
| 24.1049 |
| 23.9964 |
| 23.5981 |
| 23.6149 |
| 23.1712 |
| 23.1703 |
| 23.1991 |
| 23.5694 |
| 23.0304 |
| 23.1076 |
| 23.1774 |
| 23.0807 |
| 23.0629 |
| 22.9143 |
| 22.8515 |
| 22.7318 |
| 22.9555 |
| 23.2606 |
| 23.2005 |
| 23.8645 |
| 23.7873 |
| 24.1458 |
| 23.9988 |
| 23.9403 |
| 23.9911 |
| 23.4772 |
| 23.6178 |
| 23.9063 |
| 24.3550 |
| 23.9557 |
| 24.1011 |
| 24.2784 |
| 24.6632 |
| 24.9266 |
| 25.2951 |
| 25.5824 |
| 25.6929 |
| 25.8397 |
| 26.1880 |
| 25.9148 |
| 26.2046 |
| 25.9856 |
| 25.9809 |
| 25.5255 |
| 25.5894 |
| 25.3238 |
| 25.2679 |
| 25.0851 |
| 25.4776 |
| 26.0494 |
| 26.1023 |
| 26.2524 |
| 26.2334 |
| 26.2156 |
| 26.2505 |
| 26.2532 |
| 26.1585 |
| 26.3515 |
| 26.9993 |
| 26.8866 |
| 26.5981 |
| 27.1732 |
| 27.4540 |
| 27.3768 |
| 26.8252 |
| 27.1809 |
| 27.3138 |
| 27.1322 |
| 27.1942 |
| 27.2734 |
| 26.8127 |
| 26.7230 |
| 26.6471 |
| 26.8598 |
| 26.6338 |
| 26.2042 |
| 25.7654 |
| 25.3139 |
| 25.9521 |
| 25.7726 |
| 25.8478 |
| 25.5874 |
| 25.8780 |
| 25.9085 |
| 25.9804 |
| 25.8806 |
| 25.8533 |
| 25.9940 |
| 26.1386 |
| 26.1763 |
| 26.3381 |
| 26.2787 |
| 26.4254 |
| 26.2407 |
| 26.0617 |
| 26.1424 |
| 26.3468 |
| 26.7101 |
| 26.6656 |
| 26.5915 |
| 26.9757 |
| 26.2940 |
| 26.3099 |
| 26.4835 |
| 26.5191 |
| 25.9220 |
| 26.1168 |
| 26.0771 |
| 26.3310 |
| 26.4654 |
| 26.5481 |
| 26.6576 |
| 26.7763 |
| 26.6137 |
| 25.8304 |
| 27.7640 |
| 27.9449 |
| 27.8637 |
| 28.5415 |
| 28.6913 |
| 29.0991 |
| 29.1868 |
| 29.2317 |
| 29.3161 |
| 29.2915 |
| 29.6792 |
| 29.5097 |
| 29.5916 |
| 29.3547 |
| 29.0450 |
| 29.6400 |
| 29.3438 |
| 29.4059 |
| 29.0699 |
| 29.1904 |
| 29.7479 |
| 29.6773 |
| 29.1711 |
| 29.8575 |
| 29.6413 |
| 29.6040 |
| 29.6281 |
| 30.2954 |
| 30.3245 |
| 30.2967 |
| 30.2731 |
| 30.2769 |
| 30.3147 |
| 30.3828 |
| 30.5059 |
| 30.2533 |
| 30.1025 |
| 30.3097 |
| 29.8571 |
| 30.3150 |
| 30.4649 |
| 30.7105 |
| 31.0394 |
| 31.1581 |
| 31.0847 |
| 31.6331 |
| 32.0211 |
| 32.4453 |
| 32.8139 |
| 33.1767 |
| 33.0555 |
| 32.9953 |
| 33.0988 |
| 32.9422 |
| 32.9700 |
| 32.9310 |
| 33.2396 |
| 33.1105 |
| 32.8685 |
| 33.6911 |
| 33.9426 |
| 34.0394 |
| 33.6038 |
| 33.2304 |
| 32.9914 |
| 33.1692 |
| 32.6489 |
| 32.5641 |
| 32.7035 |
| 32.7232 |
| 33.2527 |
| 32.8391 |
| 32.3816 |
| 32.3427 |
| 32.6129 |
| 32.7886 |
| 32.8456 |
| 32.4816 |
| 32.9653 |
| 33.1962 |
| 33.2286 |
| 33.6874 |
| 33.5106 |
| 33.9869 |
| 34.0076 |
| 33.9459 |
| 34.8104 |
| 33.3075 |
| 32.5733 |
| 32.4735 |
| 32.7897 |
| 31.9072 |
| 32.2177 |
| 32.2958 |
| 32.8091 |
| 32.8863 |
| 32.9098 |
| 33.0497 |
| 32.2315 |
| 32.3089 |
| 33.0522 |
| 33.0533 |
| 33.1536 |
| 32.4230 |
| 32.0723 |
| 31.3099 |
| 31.9891 |
| 32.1305 |
| 32.0793 |
| 31.9356 |
| 31.5887 |
| 31.7162 |
| 32.1354 |
| 32.2259 |
| 32.1237 |
| 32.0223 |
| 31.5947 |
| 32.2997 |
| 32.9259 |
| 33.7061 |
| 34.1603 |
| 33.8652 |
| 33.9791 |
| 33.2837 |
| 33.7520 |
| 33.6110 |
| 33.6833 |
| 33.4675 |
| 33.7001 |
| 33.9879 |
| 34.2097 |
| 33.9982 |
| 34.1492 |
| 34.2386 |
| 34.1532 |
| 34.5318 |
| 34.1815 |
| 34.6852 |
| 34.8986 |
| 35.4095 |
| 35.6550 |
| 35.6457 |
| 34.9352 |
| 34.9484 |
| 35.1798 |
| 35.3752 |
| 35.7661 |
| 35.9456 |
| 36.1296 |
| 36.0485 |
| 36.1893 |
| 36.0088 |
| 36.0546 |
| 37.0550 |
| 37.5681 |
| 37.9242 |
| 38.0413 |
| 38.0077 |
| 37.8421 |
| 37.7995 |
| 38.5909 |
| 38.9425 |
| 38.8324 |
| 39.2263 |
| 39.2439 |
| 39.0787 |
| 39.1053 |
| 39.0237 |
| 38.8742 |
| 37.3206 |
| 37.2640 |
| 37.6557 |
| 37.7215 |
| 37.5365 |
| 37.1142 |
| 36.7030 |
| 37.2538 |
| 37.3203 |
| 37.5896 |
| 37.8263 |
| 37.3335 |
| 37.7569 |
| 37.4598 |
| 37.2601 |
| 37.5015 |
| 37.9689 |
| 38.0589 |
| 38.2946 |
| 39.4824 |
| 39.8857 |
| 39.0367 |
| 38.1732 |
| 37.0184 |
| 36.8785 |
| 35.8492 |
| 35.8938 |
| 35.9643 |
| 36.1572 |
| 35.9981 |
| 36.3544 |
| 35.6271 |
| 35.4827 |
| 34.6409 |
| 33.6555 |
| 33.2442 |
| 33.0395 |
| 33.3152 |
| 33.7572 |
| 33.7386 |
| 34.2016 |
| 34.3215 |
| 34.0421 |
| 34.2159 |
| 34.2975 |
| 34.3716 |
| 34.5860 |
| 34.3058 |
| 34.8074 |
| 34.5263 |
| 34.4979 |
| 34.7930 |
| 34.5087 |
| 35.2428 |
| 35.3064 |
| 35.2841 |
| 35.4558 |
| 35.0433 |
| 34.5925 |
| 34.7735 |
| 35.3941 |
| 34.6463 |
| 34.4184 |
| 34.3180 |
| 34.2412 |
| 34.3565 |
| 33.7734 |
| 33.3787 |
| 33.3502 |
| 34.0265 |
| 32.5382 |
| 32.4427 |
| 32.1606 |
| 32.0896 |
| 31.8809 |
| 31.8617 |
| 31.9713 |
| 31.7087 |
| 31.5993 |
| 34.0637 |
| 34.4401 |
| 34.6230 |
| 35.5603 |
| 35.1631 |
| 34.5922 |
| 34.5404 |
| 34.4642 |
| 34.8940 |
| 34.3669 |
| 34.1280 |
| 34.2566 |
| 34.2592 |
| 33.8899 |
| 33.5860 |
| 33.7929 |
| 34.1696 |
| 33.2132 |
| 33.0085 |
| 33.1768 |
| 33.4427 |
| 32.8535 |
| 32.8019 |
| 32.5341 |
| 33.1300 |
| 33.0930 |
| 33.6291 |
| 34.5525 |
| 35.4534 |
| 35.6019 |
| 35.4277 |
| 35.6734 |
| 35.0530 |
| 35.3320 |
| 36.0058 |
| 34.9701 |
| 34.2074 |
| 34.5114 |
| 35.3598 |
| 34.3493 |
| 34.2305 |
| 33.9735 |
| 34.3647 |
| 33.5481 |
| 33.1547 |
| 33.1927 |
| 33.8758 |
| 33.3255 |
| 33.0662 |
| 32.5365 |
| 32.2435 |
| 32.2713 |
| 31.9760 |
| 31.8802 |
| 32.5090 |
| 32.5227 |
| 32.5846 |
| 32.6816 |
| 32.9027 |
| 32.5708 |
| 32.2241 |
| 32.4576 |
| 32.4581 |
| 33.0928 |
| 32.6977 |
| 32.2681 |
| 32.3296 |
| 32.0880 |
| 32.2442 |
| 32.5945 |
| 32.2034 |
| 32.2396 |
| 32.2038 |
| 31.7334 |
| 31.8233 |
| 31.8938 |
| 32.6365 |
| 32.1399 |
| 31.6730 |
| 30.9017 |
| 31.0000 |
| 31.1531 |
| 31.1961 |
| 31.2677 |
| 31.0740 |
| 31.6722 |
| 32.0945 |
| 31.8802 |
| 31.8106 |
| 31.8681 |
| 31.8981 |
| 31.9394 |
| 31.8911 |
| 31.5155 |
| 31.4439 |
| 31.2739 |
| 31.3200 |
| 31.4673 |
| 31.4889 |
| 31.4928 |
| 31.7991 |
| 32.0576 |
| 31.6481 |
| 32.0829 |
| 32.2063 |
| 31.6277 |
| 31.2753 |
| 30.5538 |
| 30.4133 |
| 30.7573 |
| 30.7828 |
| 30.0315 |
| 30.5899 |
| 30.1665 |
| 30.7070 |
| 30.9889 |
| 31.2145 |
| 31.7756 |
| 31.8874 |
| 31.8991 |
| 32.0044 |
| 32.6172 |
| 33.0052 |
| 32.8268 |
| 32.8430 |
| 33.1038 |
| 33.3162 |
| 33.8994 |
| 34.1494 |
| 34.5757 |
| 34.5066 |
| 34.5555 |
| 35.0020 |
| 35.3252 |
| 35.3899 |
| 35.8056 |
| 36.0215 |
| 36.2589 |
| 36.2217 |
| 35.9199 |
| 36.2553 |
| 36.2922 |
| 36.3446 |
| 35.9796 |
| 36.0808 |
| 36.5515 |
| 37.2411 |
| 36.9726 |
| 37.3477 |
| 36.8650 |
| 36.7127 |
| 36.8532 |
| 36.7231 |
| 36.0104 |
| 35.9854 |
| 36.3076 |
| 36.4132 |
| 36.5701 |
| 36.0023 |
| 35.9072 |
| 35.5354 |
| 35.1641 |
| 34.7787 |
| 35.0223 |
| 34.9570 |
| 34.6704 |
| 36.0508 |
| 35.5091 |
| 35.5700 |
| 35.4409 |
| 35.7916 |
| 36.1828 |
| 36.3339 |
| 36.2949 |
| 35.9941 |
| 35.5642 |
| 35.8649 |
| 34.7291 |
| 34.0196 |
| 34.3978 |
| 33.9346 |
| 34.7108 |
| 34.7559 |
| 35.8794 |
| 36.0166 |
| 37.3044 |
| 36.3380 |
| 35.5999 |
| 35.7588 |
| 35.5754 |
| 36.1572 |
| 35.3926 |
| 34.4737 |
| 35.3011 |
| 35.9694 |
| 37.4347 |
| 37.2459 |
| 36.8040 |
| 37.2630 |
| 36.6583 |
| 36.4892 |
| 35.3114 |
| 35.7401 |
| 35.6557 |
| 35.5063 |
| 34.9184 |
| 36.1570 |
| 36.5495 |
| 36.7443 |
| 36.8906 |
| 36.9556 |
| 36.8738 |
| 36.3591 |
| 36.3156 |
| 36.7391 |
| 36.1796 |
| 36.7027 |
| 36.3427 |
| 35.5843 |
| 34.8674 |
| 34.5015 |
| 34.6435 |
| 34.6735 |
| 34.4254 |
| 34.8102 |
| 34.6951 |
| 35.3859 |
| 34.3312 |
| 33.8938 |
| 33.0493 |
| 32.6009 |
| 32.2352 |
| 32.4696 |
| 32.3451 |
| 32.1519 |
| 32.7011 |
| 32.3760 |
| 32.2395 |
| 31.6523 |
| 31.9682 |
| 32.3983 |
| 32.3493 |
| 32.8348 |
| 32.2139 |
| 32.0803 |
| 31.8592 |
| 31.8239 |
| 31.7329 |
| 31.3130 |
| 31.3869 |
| 31.7583 |
| 31.5613 |
| 31.9902 |
| 31.7886 |
| 31.8238 |
| 32.0916 |
| 31.7040 |
| 31.7819 |
| 31.7357 |
| 31.2031 |
| 31.6237 |
| 31.4834 |
| 31.2190 |
| 31.3496 |
| 31.2994 |
| 31.0347 |
| 31.0502 |
| 30.9693 |
| 31.1236 |
| 31.1632 |
| 31.3818 |
| 31.4299 |
| 31.7697 |
| 32.0599 |
| 32.3719 |
| 32.9288 |
| 33.1541 |
| 33.1250 |
| 33.7231 |
| 33.6673 |
| 33.9087 |
| 33.6551 |
| 33.6189 |
| 33.3781 |
| 33.3829 |
| 33.5364 |
| 33.5550 |
| 33.8094 |
| 33.9112 |
| 34.1111 |
| 34.1881 |
| 34.3169 |
| 34.4954 |
| 34.6138 |
| 34.3510 |
| 34.0769 |
| 34.1126 |
| 33.8346 |
| 33.8565 |
| 33.9611 |
| 33.8342 |
| 34.1414 |
| 34.3860 |
| 34.7363 |
| 34.6508 |
| 34.6956 |
| 35.2271 |
| 35.1669 |
| 35.2546 |
| 35.1136 |
| 35.4526 |
| 35.3262 |
| 35.2964 |
| 34.8230 |
| 34.8310 |
| 34.8782 |
| 34.5390 |
| 34.4182 |
| 34.4700 |
| 35.0840 |
| 34.9745 |
| 34.7374 |
| 34.6385 |
| 34.1750 |
| 33.9391 |
| 33.7741 |
| 33.3268 |
| 33.0563 |
| 32.8119 |
| 32.9923 |
| 33.0979 |
| 32.5983 |
| 32.7300 |
| 32.5239 |
| 32.6505 |
| 32.4382 |
| 32.9157 |
| 32.8290 |
| 33.3480 |
| 33.0994 |
| 33.0424 |
| 32.9841 |
| 33.2787 |
| 33.7105 |
| 34.0606 |
| 33.8852 |
| 33.3561 |
| 33.4459 |
| 33.3026 |
| 33.7611 |
| 33.5422 |
| 33.4749 |
| 33.3666 |
| 33.4819 |
| 32.8409 |
| 32.7811 |
| 33.0066 |
| 33.4042 |
| 33.7938 |
| 33.3548 |
| 33.0519 |
| 33.2821 |
| 33.2662 |
| 32.8990 |
| 32.7283 |
| 32.5905 |
| 32.7128 |
| 32.5573 |
| 33.1353 |
| 33.2888 |
| 33.1434 |
| 33.5527 |
| 33.9702 |
| 33.9415 |
| 34.0981 |
| 34.5368 |
| 34.7999 |
| 34.9806 |
| 34.7072 |
| 34.8826 |
| 34.8517 |
| 35.0070 |
| 35.3835 |
| 35.6694 |
| 35.4528 |
| 35.6475 |
| 35.4101 |
| 35.2272 |
| 34.8501 |
| 35.4656 |
| 35.4539 |
| 35.4775 |
| 35.6123 |
| 36.0097 |
| 36.3098 |
| 35.9953 |
| 36.2570 |
| 36.5748 |
| 36.7243 |
| 36.7407 |
| 36.6997 |
| 36.6636 |
| 36.7161 |
| 37.0840 |
| 36.5595 |
| 36.4772 |
| 36.3783 |
| 36.3213 |
| 36.1075 |
| 36.6679 |
| 36.4522 |
| 36.4865 |
| 33.9859 |
| 37.0556 |
| 36.9867 |
| 36.3621 |
| 36.5865 |
| 37.1413 |
| 36.4699 |
| 33.6180 |
| 36.4865 |
| 36.0955 |
| 35.4457 |
| 36.1038 |
| 36.1274 |
| 35.5029 |
| 34.2664 |
| 34.9681 |
| 34.9574 |
| 34.3608 |
| 34.3927 |
| 34.7500 |
| 34.7380 |
| 35.0032 |
| 36.4139 |