Storia delle tariffe giornaliere TND /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 156.5868 dracma greca
il minimo sul
1 dinaro tunisino = 97.8228 dracma greca
Storico dei prezzi di GRD / TND
Date | TND/GRD |
| 101.1536 |
| 101.3645 |
| 103.0399 |
| 100.6266 |
| 101.5760 |
| 100.8437 |
| 100.9600 |
| 100.6745 |
| 100.7331 |
| 100.6567 |
| 100.7564 |
| 101.0975 |
| 101.0792 |
| 100.7710 |
| 100.7346 |
| 100.6400 |
| 100.5800 |
| 100.7570 |
| 100.3209 |
| 101.7441 |
| 101.1260 |
| 101.0013 |
| 100.1455 |
| 100.2536 |
| 100.9731 |
| 101.0228 |
| 101.0993 |
| 100.8557 |
| 101.6478 |
| 101.4119 |
| 102.2469 |
| 101.5860 |
| 101.1254 |
| 101.7152 |
| 102.0729 |
| 101.7538 |
| 100.6210 |
| 101.1218 |
| 100.2663 |
| 100.5889 |
| 101.4517 |
| 99.6537 |
| 100.5432 |
| 101.2636 |
| 100.9325 |
| 101.0972 |
| 101.9343 |
| 102.2156 |
| 102.7615 |
| 101.9550 |
| 102.2435 |
| 102.2036 |
| 102.0051 |
| 101.6203 |
| 99.4931 |
| 102.3405 |
| 102.3215 |
| 101.9276 |
| 102.8797 |
| 102.0521 |
| 102.4171 |
| 102.9693 |
| 101.2711 |
| 102.4399 |
| 101.3039 |
| 102.6699 |
| 102.4975 |
| 101.7304 |
| 100.7543 |
| 101.4318 |
| 101.7875 |
| 102.1666 |
| 102.7426 |
| 104.9867 |
| 106.4641 |
| 106.4026 |
| 106.2642 |
| 107.0554 |
| 106.3259 |
| 107.9081 |
| 106.2632 |
| 105.8651 |
| 106.5506 |
| 106.4681 |
| 107.6344 |
| 106.4175 |
| 106.5273 |
| 106.3627 |
| 107.1622 |
| 107.2874 |
| 109.7583 |
| 105.9526 |
| 104.7736 |
| 104.2725 |
| 106.0337 |
| 105.0385 |
| 104.2527 |
| 105.1367 |
| 106.7610 |
| 105.4869 |
| 105.8177 |
| 105.2344 |
| 104.8294 |
| 105.6452 |
| 106.0836 |
| 104.3626 |
| 104.3645 |
| 104.6941 |
| 104.1495 |
| 104.4201 |
| 103.6058 |
| 103.5135 |
| 104.2795 |
| 104.5043 |
| 104.8336 |
| 104.9893 |
| 104.9666 |
| 104.5823 |
| 104.8220 |
| 106.6567 |
| 105.8328 |
| 103.8157 |
| 104.4483 |
| 104.0814 |
| 104.0452 |
| 104.1625 |
| 103.9087 |
| 103.8084 |
| 103.4617 |
| 103.4199 |
| 102.9515 |
| 103.6663 |
| 103.5091 |
| 104.0967 |
| 104.3638 |
| 102.8561 |
| 103.3111 |
| 103.3873 |
| 103.1316 |
| 103.6180 |
| 103.0300 |
| 103.4005 |
| 102.3498 |
| 102.5170 |
| 102.2052 |
| 102.4692 |
| 102.5518 |
| 102.9612 |
| 102.9814 |
| 103.1210 |
| 103.0222 |
| 104.2298 |
| 103.1504 |
| 104.1886 |
| 104.3952 |
| 104.3102 |
| 103.2250 |
| 102.8173 |
| 103.5444 |
| 104.4153 |
| 104.5791 |
| 103.8365 |
| 103.9338 |
| 103.7667 |
| 103.5000 |
| 103.4554 |
| 103.5120 |
| 103.7082 |
| 104.0617 |
| 104.4060 |
| 104.6690 |
| 104.3773 |
| 105.0016 |
| 105.7074 |
| 105.1357 |
| 105.1457 |
| 104.7975 |
| 105.4689 |
| 105.2389 |
| 104.8613 |
| 104.6529 |
| 105.2315 |
| 104.6192 |
| 105.7675 |
| 102.5386 |
| 105.4255 |
| 106.1047 |
| 104.5762 |
| 105.6776 |
| 105.8141 |
| 105.8753 |
| 105.7865 |
| 106.1457 |
| 105.3457 |
| 105.6298 |
| 106.9506 |
| 107.8282 |
| 107.9190 |
| 108.4017 |
| 108.4214 |
| 108.6783 |
| 108.1032 |
| 107.6459 |
| 108.0152 |
| 107.9341 |
| 108.8425 |
| 106.8721 |
| 106.8513 |
| 108.4690 |
| 109.6537 |
| 109.8301 |
| 109.7795 |
| 109.2228 |
| 109.1707 |
| 108.7966 |
| 108.8293 |
| 109.4143 |
| 108.6052 |
| 108.3993 |
| 107.3671 |
| 108.0494 |
| 108.2636 |
| 108.7397 |
| 108.2557 |
| 108.3304 |
| 108.0857 |
| 108.1962 |
| 108.2389 |
| 108.9612 |
| 109.2515 |
| 109.1923 |
| 108.3356 |
| 108.1279 |
| 107.7467 |
| 108.0001 |
| 107.3783 |
| 107.2155 |
| 106.8068 |
| 106.0720 |
| 106.4744 |
| 106.1973 |
| 105.4275 |
| 105.1691 |
| 104.9915 |
| 103.3870 |
| 102.5250 |
| 102.1066 |
| 101.4466 |
| 101.4291 |
| 101.5155 |
| 101.4529 |
| 101.0360 |
| 100.8387 |
| 100.7626 |
| 100.2749 |
| 100.2504 |
| 100.5189 |
| 99.9619 |
| 99.6380 |
| 99.5167 |
| 98.7341 |
| 98.2362 |
| 100.8951 |
| 101.0028 |
| 100.3315 |
| 100.7620 |
| 101.0216 |
| 100.4623 |
| 100.2887 |
| 100.3265 |
| 101.8073 |
| 102.1298 |
| 100.8097 |
| 102.6427 |
| 103.0156 |
| 102.3944 |
| 103.8422 |
| 103.3493 |
| 104.3466 |
| 103.9541 |
| 102.9139 |
| 104.8245 |
| 104.6886 |
| 104.5601 |
| 104.7295 |
| 105.4004 |
| 105.3701 |
| 106.4322 |
| 107.6068 |
| 108.1073 |
| 107.4823 |
| 108.0624 |
| 110.3069 |
| 110.7212 |
| 110.7320 |
| 111.7048 |
| 112.1693 |
| 113.0824 |
| 112.7859 |
| 113.2286 |
| 114.5921 |
| 114.4963 |
| 113.6648 |
| 113.1173 |
| 115.3993 |
| 115.2588 |
| 115.0844 |
| 114.5601 |
| 115.6681 |
| 115.2647 |
| 115.4685 |
| 115.4858 |
| 114.4886 |
| 114.3522 |
| 114.7268 |
| 115.4029 |
| 115.3575 |
| 114.0685 |
| 112.8139 |
| 113.2963 |
| 115.5378 |
| 115.7156 |
| 116.2426 |
| 114.8528 |
| 115.4803 |
| 114.6326 |
| 115.4537 |
| 115.7199 |
| 116.5758 |
| 116.7524 |
| 116.9616 |
| 116.7620 |
| 116.9134 |
| 116.6010 |
| 116.1946 |
| 117.0451 |
| 117.3753 |
| 120.1953 |
| 120.3090 |
| 120.4898 |
| 121.2280 |
| 119.6021 |
| 121.4102 |
| 122.5640 |
| 122.8278 |
| 122.4940 |
| 123.9681 |
| 123.2636 |
| 123.7426 |
| 125.6416 |
| 124.6361 |
| 129.3955 |
| 129.7502 |
| 129.6071 |
| 125.7566 |
| 138.1512 |
| 140.1975 |
| 137.2442 |
| 137.3272 |
| 138.7532 |
| 139.2237 |
| 140.4518 |
| 140.7476 |
| 140.6373 |
| 140.7767 |
| 139.4345 |
| 137.7269 |
| 137.7881 |
| 138.2914 |
| 138.4206 |
| 140.9806 |
| 141.0681 |
| 141.4664 |
| 139.3775 |
| 138.3588 |
| 139.2009 |
| 140.2379 |
| 138.7306 |
| 137.9331 |
| 137.9443 |
| 138.6797 |
| 138.1848 |
| 138.4543 |
| 138.2353 |
| 137.9052 |
| 138.0561 |
| 137.7603 |
| 138.5613 |
| 138.0393 |
| 137.6990 |
| 138.3363 |
| 138.5388 |
| 138.1120 |
| 138.3251 |
| 139.0084 |
| 139.5447 |
| 139.7095 |
| 141.2962 |
| 139.5893 |
| 140.3945 |
| 142.4731 |
| 146.0841 |
| 146.4105 |
| 147.7167 |
| 148.6537 |
| 148.5895 |
| 150.1372 |
| 149.9760 |
| 148.4536 |
| 148.6790 |
| 150.5891 |
| 151.0075 |
| 151.3758 |
| 152.0588 |
| 152.2925 |
| 151.6345 |
| 151.1871 |
| 151.4391 |
| 153.2639 |
| 153.8472 |
| 153.4958 |
| 153.2425 |
| 154.0977 |
| 153.6952 |
| 154.8448 |
| 154.3238 |
| 154.4469 |
| 156.2328 |
| 156.2235 |
| 156.2450 |