Istorija dienos normos TND /KRW nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 1 100.9114 Pietų Korėjos vonas
rečiausiai
1 Tuniso dinaras = 364.7562 Pietų Korėjos vonas
Date | TND/KRW |
---|---|
429.6846 | |
430.4554 | |
423.5184 | |
427.0021 | |
427.0383 | |
425.3235 | |
424.8675 | |
425.0516 | |
427.3636 | |
430.8220 | |
426.8466 | |
424.1097 | |
417.9278 | |
420.5205 | |
425.2588 | |
420.0964 | |
420.5595 | |
418.2363 | |
414.9337 | |
418.4510 | |
412.7038 | |
424.0324 | |
423.9046 | |
424.4480 | |
424.2394 | |
426.1122 | |
422.9407 | |
419.3846 | |
425.0069 | |
426.9329 | |
427.9034 | |
431.5201 | |
432.3590 | |
423.5048 | |
414.9577 | |
421.8963 | |
416.0364 | |
422.1045 | |
423.6905 | |
421.2830 | |
416.0070 | |
413.6931 | |
417.9605 | |
427.7744 | |
425.0963 | |
435.8079 | |
436.4328 | |
441.0900 | |
439.6049 | |
420.3675 | |
417.6185 | |
416.9612 | |
418.5028 | |
418.1461 | |
409.2208 | |
406.8222 | |
403.8843 | |
397.5059 | |
404.2672 | |
395.5507 | |
408.5914 | |
408.2124 | |
412.4119 | |
407.4110 | |
407.8615 | |
414.3880 | |
417.7421 | |
412.1223 | |
430.0926 | |
440.3598 | |
445.9759 | |
439.3709 | |
435.9474 | |
439.8693 | |
435.8790 | |
434.9229 | |
433.0914 | |
425.4271 | |
421.0418 | |
421.8194 | |
416.9194 | |
414.3983 | |
418.9146 | |
421.4500 | |
421.4953 | |
424.2966 | |
420.4057 | |
418.5195 | |
416.1138 | |
418.7173 | |
413.4801 | |
407.7711 | |
415.0144 | |
418.9259 | |
416.9386 | |
413.6285 | |
413.6337 | |
413.4477 | |
421.4056 | |
416.8968 | |
412.5560 | |
413.8315 | |
415.9774 | |
418.6060 | |
415.0451 | |
411.6896 | |
412.8481 | |
415.4502 | |
414.4475 | |
413.6119 | |
413.5760 | |
412.0206 | |
408.8822 | |
413.7414 | |
418.8955 | |
417.8650 | |
423.9579 | |
418.6882 | |
414.2058 | |
420.5226 | |
422.3573 | |
419.7639 | |
419.7271 | |
422.7613 | |
420.1868 | |
414.8879 | |
418.6444 | |
416.9132 | |
419.4080 | |
412.3007 | |
412.3874 | |
412.5107 | |
411.8045 | |
410.0901 | |
407.8795 | |
407.5814 | |
408.9439 | |
406.8159 | |
407.2338 | |
406.5231 | |
412.5591 | |
415.7540 | |
409.5906 | |
408.3443 | |
405.8595 | |
406.1054 | |
410.0734 | |
402.4514 | |
407.5756 | |
411.6310 | |
411.5904 | |
414.0141 | |
402.4156 | |
408.3907 | |
406.3892 | |
412.6205 | |
413.8600 | |
408.0327 | |
406.7463 | |
406.3877 | |
404.4261 | |
406.7171 | |
409.9803 | |
404.1593 | |
401.1391 | |
406.0024 | |
405.2588 | |
402.1963 | |
407.9761 | |
409.2607 | |
412.6872 | |
413.8931 | |
417.2215 | |
422.2471 | |
421.0453 | |
421.6610 | |
430.7893 | |
433.5413 | |
435.3909 | |
435.2560 | |
423.1510 | |
430.7301 | |
436.7809 | |
431.8390 | |
426.7297 | |
424.1104 | |
419.0299 | |
418.8121 | |
424.8819 | |
423.7199 | |
419.0843 | |
427.0837 | |
428.1230 | |
423.5050 | |
420.6973 | |
424.4391 | |
421.8441 | |
420.2876 | |
419.1100 | |
419.0322 | |
427.6818 | |
433.7123 | |
431.7351 | |
429.3433 | |
421.8784 | |
425.4693 | |
413.9087 | |
417.4455 | |
422.1112 | |
415.4828 | |
410.3461 | |
410.7184 | |
419.6660 | |
413.1907 | |
410.2218 | |
409.9865 | |
417.3577 | |
416.9587 | |
412.3014 | |
410.4440 | |
408.6639 | |
410.4530 | |
411.5458 | |
415.0559 | |
417.4165 | |
421.0231 | |
418.4719 | |
417.3534 | |
413.5008 | |
416.3433 | |
421.7693 | |
423.9324 | |
422.4682 | |
428.1080 | |
426.0344 | |
412.1582 | |
410.5683 | |
410.8778 | |
408.4327 | |
403.6974 | |
398.9447 | |
400.3183 | |
401.4323 | |
394.5774 | |
394.2682 | |
397.3539 | |
397.3531 | |
388.2689 | |
383.8735 | |
379.8788 | |
377.6397 | |
378.2241 | |
374.7504 | |
376.7249 | |
375.2792 | |
372.1908 | |
370.9213 | |
366.3930 | |
376.8724 | |
376.4446 | |
377.8178 | |
378.8120 | |
382.0026 | |
379.8344 | |
377.4918 | |
376.7449 | |
383.0195 | |
384.1460 | |
380.4972 | |
379.4450 | |
387.1967 | |
387.9687 | |
389.4594 | |
388.3903 | |
398.2594 | |
396.0078 | |
397.4636 | |
401.2157 | |
395.9827 | |
403.4901 | |
404.0361 | |
407.9947 | |
400.2950 | |
404.7858 | |
405.6786 | |
411.2425 | |
410.6375 | |
414.9978 | |
429.0394 | |
429.4228 | |
425.3896 | |
427.1435 | |
429.4823 | |
426.5504 | |
419.8285 | |
416.6046 | |
420.0108 | |
426.8400 | |
425.9219 | |
427.6215 | |
437.9824 | |
446.5209 | |
447.7096 | |
443.1889 | |
444.7119 | |
453.1195 | |
448.6855 | |
445.3057 | |
451.5450 | |
443.0296 | |
444.3005 | |
448.8165 | |
458.3364 | |
448.8364 | |
438.9336 | |
431.6495 | |
425.2992 | |
434.2290 | |
434.3299 | |
436.7241 | |
432.1736 | |
436.8663 | |
436.9260 | |
436.2675 | |
443.8856 | |
445.2248 | |
450.1392 | |
454.4490 | |
455.9562 | |
460.9710 | |
459.6396 | |
461.6356 | |
462.4276 | |
460.9559 | |
462.8942 | |
461.1654 | |
474.5518 | |
473.8957 | |
469.9580 | |
470.8946 | |
455.4533 | |
461.3376 | |
471.2177 | |
471.6694 | |
455.6847 | |
460.8850 | |
458.3201 | |
456.9960 | |
461.1774 | |
458.6278 | |
465.3680 | |
470.6801 | |
471.1498 | |
454.2368 | |
487.6951 | |
497.4285 | |
479.1365 | |
485.6325 | |
486.2774 | |
498.7947 | |
502.8235 | |
495.2912 | |
500.5572 | |
502.2929 | |
497.6676 | |
505.6384 | |
505.5803 | |
508.1169 | |
516.7161 | |
520.2317 | |
518.5676 | |
512.2680 | |
506.8717 | |
509.5014 | |
507.0877 | |
515.0630 | |
512.1733 | |
510.4032 | |
508.3394 | |
501.7704 | |
507.3198 | |
502.0113 | |
501.8256 | |
501.6391 | |
506.4014 | |
504.0226 | |
500.2033 | |
508.0008 | |
512.9314 | |
500.2436 | |
498.5770 | |
500.5269 | |
509.2961 | |
513.3338 | |
520.9123 | |
524.8566 | |
539.0488 | |
539.7876 | |
541.3561 | |
553.6318 | |
565.1302 | |
573.0398 | |
576.1408 | |
579.4768 | |
567.9544 | |
566.9130 | |
570.8111 | |
571.7304 | |
571.9615 | |
575.6901 | |
581.6814 | |
590.6256 | |
590.8582 | |
608.1378 | |
609.1234 | |
602.5210 | |
595.5566 | |
592.2034 | |
585.8564 | |
596.9332 | |
588.4332 | |
578.4666 | |
577.2987 | |
582.1530 | |
586.8969 | |
574.2161 | |
560.4528 | |
567.3423 | |
575.3530 | |
572.0258 | |
570.7680 | |
569.6879 | |
576.8361 | |
586.9384 | |
594.6501 | |
609.1460 | |
598.9006 | |
606.4274 | |
612.6794 | |
604.5271 | |
626.0850 | |
603.2809 | |
593.1772 | |
592.4220 | |
597.3191 | |
581.4398 | |
578.8849 | |
573.0465 | |
578.2290 | |
570.8287 | |
576.9278 | |
579.7068 | |
565.8953 | |
560.7388 | |
566.0876 | |
566.9895 | |
564.0706 | |
551.7525 | |
552.7019 | |
553.7002 | |
557.9661 | |
567.3329 | |
573.5067 | |
575.7253 | |
562.1886 | |
564.8530 | |
572.5479 | |
570.5765 | |
566.9259 | |
570.0189 | |
555.5627 | |
564.0276 | |
572.9314 | |
590.0180 | |
590.9492 | |
588.2551 | |
595.0554 | |
600.9232 | |
603.7048 | |
604.9223 | |
598.9763 | |
591.1833 | |
590.0989 | |
584.2825 | |
591.4722 | |
594.6756 | |
591.1943 | |
586.8733 | |
585.6755 | |
586.7403 | |
580.6402 | |
580.9723 | |
588.2006 | |
593.4668 | |
601.9953 | |
604.3774 | |
596.3424 | |
595.5610 | |
596.3709 | |
596.2496 | |
602.3553 | |
608.8925 | |
613.7885 | |
620.1829 | |
625.9029 | |
628.3432 | |
629.5341 | |
633.2196 | |
642.6174 | |
648.9489 | |
653.5963 | |
655.7088 | |
664.3683 | |
673.8202 | |
684.4022 | |
680.2748 | |
679.7523 | |
676.5679 | |
679.0188 | |
670.0616 | |
672.9674 | |
675.1191 | |
666.8545 | |
644.5361 | |
639.8286 | |
641.9865 | |
642.5327 | |
642.7567 | |
630.6742 | |
632.1036 | |
632.5425 | |
633.3617 | |
634.8200 | |
642.3446 | |
641.9894 | |
651.6629 | |
647.3601 | |
650.5936 | |
651.8326 | |
651.5816 | |
654.8490 | |
658.0411 | |
657.1851 | |
665.7873 | |
677.7080 | |
679.9916 | |
675.3697 | |
675.4066 | |
672.3629 | |
675.7784 | |
674.7077 | |
683.8711 | |
688.3762 | |
708.0213 | |
696.1599 | |
694.1151 | |
686.8650 | |
679.8651 | |
675.0557 | |
670.9601 | |
674.5042 | |
688.0186 | |
698.7503 | |
702.6011 | |
716.0101 | |
696.8766 | |
702.4180 | |
705.4809 | |
692.4468 | |
686.1598 | |
689.2719 | |
693.9339 | |
705.5491 | |
706.9376 | |
702.8831 | |
681.8053 | |
680.7455 | |
679.8303 | |
685.5642 | |
692.2558 | |
687.1914 | |
685.0283 | |
690.3189 | |
690.4681 | |
683.3703 | |
682.8516 | |
689.8688 | |
697.3538 | |
706.9056 | |
708.1052 | |
709.7605 | |
705.6839 | |
712.4165 | |
718.5396 | |
712.6653 | |
707.7671 | |
707.3188 | |
702.8767 | |
700.3239 | |
701.9743 | |
701.7672 | |
704.0892 | |
706.6047 | |
705.6017 | |
718.9482 | |
724.5687 | |
727.9189 | |
726.6394 | |
733.3980 | |
735.9110 | |
741.3987 | |
735.1709 | |
733.6716 | |
734.2511 | |
745.6333 | |
746.5142 | |
746.6885 | |
751.9612 | |
757.2396 | |
741.9939 | |
742.6829 | |
744.3165 | |
753.8396 | |
748.6952 | |
747.8711 | |
743.7224 | |
751.1128 | |
745.3098 | |
754.1659 | |
763.0467 | |
769.8263 | |
774.9653 | |
787.6910 | |
776.4206 | |
768.7672 | |
785.5601 | |
789.8848 | |
782.3723 | |
780.6009 | |
786.4272 | |
804.6460 | |
805.2652 | |
816.2855 | |
817.5635 | |
822.5674 | |
796.4806 | |
756.2236 | |
770.3152 | |
791.2631 | |
789.7836 | |
786.2572 | |
783.3479 | |
767.3683 | |
766.1989 | |
761.9145 | |
757.8318 | |
778.4935 | |
784.0509 | |
785.9192 | |
790.0887 | |
794.6999 | |
779.9798 | |
781.8855 | |
785.3791 | |
784.5726 | |
796.8875 | |
795.6379 | |
792.1956 | |
791.5021 | |
785.7531 | |
800.5352 | |
812.3030 | |
805.0626 | |
799.0386 | |
800.0670 | |
789.0754 | |
787.0813 | |
775.1454 | |
795.5974 | |
790.3778 | |
775.5349 | |
768.0853 | |
779.9726 | |
791.5048 | |
793.4800 | |
792.6686 | |
788.5727 | |
801.5122 | |
798.6160 | |
800.7243 | |
798.2265 | |
801.7030 | |
802.5594 | |
796.6244 | |
803.5299 | |
794.6747 | |
800.9129 | |
793.4832 | |
783.5496 | |
793.4489 | |
800.6970 | |
797.4249 | |
806.9624 | |
806.9688 | |
804.7153 | |
812.1792 | |
830.6658 | |
809.2826 | |
818.7359 | |
795.0837 | |
784.1271 | |
811.1594 | |
805.5384 | |
787.1170 | |
790.0209 | |
762.6709 | |
775.1429 | |
779.5039 | |
776.8456 | |
792.8809 | |
800.0973 | |
799.9430 | |
808.6793 | |
814.1289 | |
821.8613 | |
817.4589 | |
825.7177 | |
823.2589 | |
832.3817 | |
846.6695 | |
860.8201 | |
858.4928 | |
852.4479 | |
855.6315 | |
871.9124 | |
886.2383 | |
896.5030 | |
886.6001 | |
890.8454 | |
908.1094 | |
898.2522 | |
898.3564 | |
907.3529 | |
911.9329 | |
918.1281 | |
910.1184 | |
907.1493 | |
901.9613 | |
923.0855 | |
927.6483 | |
938.7054 | |
939.1704 | |
943.9901 | |
941.8983 | |
941.9210 | |
923.7373 | |
922.2984 | |
936.2816 | |
943.7824 | |
975.0725 | |
940.2235 | |
957.0758 | |
938.0320 | |
924.1878 | |
915.8531 | |
923.7800 | |
920.2087 | |
910.2402 | |
900.1424 | |
902.8439 | |
949.4855 | |
941.9021 | |
950.7893 | |
944.2677 | |
991.3594 | |
1 002.0177 | |
998.5419 | |
1 061.9339 | |
1 081.6674 | |
1 039.9663 | |
993.3044 | |
976.5160 | |
974.4608 | |
998.1286 | |
979.9603 | |
1 001.7158 | |
983.4723 | |
989.8553 | |
998.1805 | |
1 021.0503 | |
1 048.6151 | |
1 034.0957 | |
1 072.1963 | |
1 017.1753 | |
964.2908 | |
920.1173 | |
1 039.8598 | |
1 005.9247 | |
955.6840 | |
986.6509 | |
949.6588 | |
910.8021 | |
882.4697 | |
853.8772 | |
898.8660 | |
880.5512 | |
850.1772 | |
854.6227 | |
865.1425 | |
862.4844 | |
872.7358 | |
866.1246 | |
889.4941 | |
899.5241 | |
878.0097 | |
879.6964 | |
887.1390 | |
872.8153 | |
902.2012 | |
890.0116 | |
885.1574 | |
855.8992 | |
857.3897 | |
865.5070 | |
851.3755 | |
839.5749 | |
861.0932 | |
858.4824 | |
902.0238 | |
823.7669 | |
794.8068 | |
784.1223 | |
774.8468 | |
769.6202 | |
777.5459 | |
781.7983 | |
771.4037 | |
782.9654 | |
776.6133 | |
768.1657 | |
757.4701 | |
756.3736 | |
760.3689 | |
755.5971 | |
766.8356 | |
752.7650 | |
743.3717 | |
735.8182 | |
732.8902 | |
729.6600 | |
734.5864 | |
725.3886 | |
730.3145 | |
733.8905 | |
733.8891 | |
744.9338 | |
733.7360 | |
734.2110 | |
731.9932 | |
727.8966 | |
728.0448 | |
712.3787 | |
719.5532 | |
717.1590 | |
713.2899 | |
714.1890 | |
712.4051 | |
711.5232 | |
713.4304 | |
714.3926 | |
713.5487 | |
716.1986 | |
713.1246 | |
715.0197 | |
721.5387 | |
716.2582 | |
720.2847 | |
718.4924 | |
721.6123 | |
717.1386 | |
724.3712 | |
720.6316 | |
726.0604 | |
719.1648 | |
715.9781 | |
711.5700 | |
709.6063 | |
713.3301 | |
715.2632 | |
717.2057 | |
714.6034 | |
716.2994 | |
714.3810 | |
711.1624 | |
714.0633 | |
720.9122 | |
717.0597 | |
709.7473 | |
710.1046 | |
710.0882 | |
711.7394 | |
717.5539 | |
711.3018 | |
719.6115 | |
711.6497 | |
714.8963 | |
718.7489 | |
718.3610 | |
729.3982 | |
727.8031 | |
725.9068 | |
728.3279 | |
732.5898 | |
725.0337 | |
715.4447 | |
711.3055 | |
712.8939 | |
716.0729 | |
715.5083 | |
720.4145 | |
718.7584 | |
722.9141 | |
718.7256 | |
723.7073 | |
721.0181 | |
707.2007 | |
712.1218 | |
706.2696 | |
706.9724 | |
705.5415 | |
715.4368 | |
720.7234 | |
719.4985 | |
720.0042 | |
721.2866 | |
710.9071 | |
713.4999 | |
717.3324 | |
713.5994 | |
722.8980 | |
741.6186 | |
736.4003 | |
730.3595 | |
727.3943 | |
746.5184 | |
752.8094 | |
764.3057 | |
757.9305 | |
754.4711 | |
759.2872 | |
757.7508 | |
772.1018 | |
775.7181 | |
786.9009 | |
780.7130 | |
776.4734 | |
773.7355 | |
772.7591 | |
774.6785 | |
781.5343 | |
792.2056 | |
783.3953 | |
775.0926 | |
776.8311 | |
776.7524 | |
777.8710 | |
769.7313 | |
775.8850 | |
783.0466 | |
776.0816 | |
771.1063 | |
770.1386 | |
770.3140 | |
775.1084 | |
781.7655 | |
782.7242 | |
791.2407 | |
794.8896 | |
799.5577 | |
798.2653 | |
811.8465 | |
811.3448 | |
806.9146 | |
814.0448 | |
817.2472 | |
820.8304 | |
818.4217 | |
821.6940 | |
826.8706 | |
825.9088 | |
824.4186 | |
831.4350 | |
837.2582 | |
843.4466 | |
855.8472 | |
860.0352 | |
867.6454 | |
868.3531 | |
871.5355 | |
866.0267 | |
859.8792 | |
869.1224 | |
889.0539 | |
898.9635 | |
906.0326 | |
921.0466 | |
914.1202 | |
914.1853 | |
912.2918 | |
909.4787 | |
903.1091 | |
911.3151 | |
906.1602 | |
907.8521 | |
846.0268 | |
928.0752 | |
922.6636 | |
915.6075 | |
918.7083 | |
934.5755 | |
924.2002 | |
845.4438 | |
915.3956 | |
908.8978 | |
909.5586 | |
930.7029 | |
922.6568 | |
923.0860 | |
890.4724 | |
923.3987 | |
920.9352 | |
889.5933 | |
904.9301 | |
901.8087 | |
899.5728 | |
906.3923 | |
927.8623 | |
935.5553 | |
941.9783 | |
954.0036 | |
964.7486 | |
948.9783 |