Historis Dinar Tunisia / Won Korea Selatan

Sejarah kurs harian TND /KRW sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Tunisia = 1 100.9114 Won Korea Selatan

minimum pada

1 Dinar Tunisia = 364.7562 Won Korea Selatan

sejarah harga KRW / TND

Date TND/KRW
467.5781
474.3880
484.1972
483.7330
486.5577
494.5824
499.4796
505.5091
517.9523
522.9408
520.4879
517.3421
523.9148
517.7121
518.5518
513.9089
514.2107
510.9986
505.6091
508.5025
512.4612
516.9081
515.1663
510.3687
507.6305
502.0460
504.8268
498.3208
499.5788
511.5146
509.0450
500.1811
502.8532
504.5351
500.1062
496.9921
509.4777
503.9534
500.2603
499.9634
499.1487
494.5423
493.3672
492.0580
490.7088
485.2790
485.0764
484.4740
481.5549
479.2052
477.9196
477.7709
478.4238
481.8204
480.0272
480.2035
478.6475
481.9801
478.6697
476.3121
474.1310
466.7372
465.4007
464.4465
458.8212
463.3370
459.4694
460.2924
466.5792
461.1308
481.7660
481.4379
472.9344
479.2925
473.3423
472.8301
469.0352
472.4231
458.8587
451.3503
454.9398
454.6666
453.4288
453.0551
449.1764
454.9157
457.4439
463.2073
454.9239
452.6895
455.5144
444.8626
441.1528
440.1173
447.9349
443.6675
445.9156
443.4846
441.2440
437.5113
433.5408
440.2082
435.5314
439.3932
438.4128
436.9240
433.9789
444.3031
441.4417
443.6932
447.2164
445.1443
445.0374
440.2243
442.5955
440.6654
441.1520
442.4432
436.6994
438.1966
435.8346
433.2560
436.9568
437.2700
446.0548
434.5595
433.9644
429.6846
430.4554
423.5184
427.0021
427.0383
425.3235
424.8675
425.0516
427.3636
430.8220
426.8466
424.1097
417.9278
420.5205
425.2588
420.0964
420.5595
418.2363
414.9337
418.4510
412.7038
424.0324
423.9046
424.4480
424.2394
426.1122
422.9407
419.3846
425.0069
426.9329
427.9034
431.5201
432.3590
423.5048
414.9577
421.8963
416.0364
422.1045
423.6905
421.2830
416.0070
413.6931
417.9605
427.7744
425.0963
435.8079
436.4328
441.0900
439.6049
420.3675
417.6185
416.9612
418.5028
418.1461
409.2208
406.8222
403.8843
397.5059
404.2672
395.5507
408.5914
408.2124
412.4119
407.4110
407.8615
414.3880
417.7421
412.1223
430.0926
440.3598
445.9759
439.3709
435.9474
439.8693
435.8790
434.9229
433.0914
425.4271
421.0418
421.8194
416.9194
414.3983
418.9146
421.4500
421.4953
424.2966
420.4057
418.5195
416.1138
418.7173
413.4801
407.7711
415.0144
418.9259
416.9386
413.6285
413.6337
413.4477
421.4056
416.8968
412.5560
413.8315
415.9774
418.6060
415.0451
411.6896
412.8481
415.4502
414.4475
413.6119
413.5760
412.0206
408.8822
413.7414
418.8955
417.8650
423.9579
418.6882
414.2058
420.5226
422.3573
419.7639
419.7271
422.7613
420.1868
414.8879
418.6444
416.9132
419.4080
412.3007
412.3874
412.5107
411.8045
410.0901
407.8795
407.5814
408.9439
406.8159
407.2338
406.5231
412.5591
415.7540
409.5906
408.3443
405.8595
406.1054
410.0734
402.4514
407.5756
411.6310
411.5904
414.0141
402.4156
408.3907
406.3892
412.6205
413.8600
408.0327
406.7463
406.3877
404.4261
406.7171
409.9803
404.1593
401.1391
406.0024
405.2588
402.1963
407.9761
409.2607
412.6872
413.8931
417.2215
422.2471
421.0453
421.6610
430.7893
433.5413
435.3909
435.2560
423.1510
430.7301
436.7809
431.8390
426.7297
424.1104
419.0299
418.8121
424.8819
423.7199
419.0843
427.0837
428.1230
423.5050
420.6973
424.4391
421.8441
420.2876
419.1100
419.0322
427.6818
433.7123
431.7351
429.3433
421.8784
425.4693
413.9087
417.4455
422.1112
415.4828
410.3461
410.7184
419.6660
413.1907
410.2218
409.9865
417.3577
416.9587
412.3014
410.4440
408.6639
410.4530
411.5458
415.0559
417.4165
421.0231
418.4719
417.3534
413.5008
416.3433
421.7693
423.9324
422.4682
428.1080
426.0344
412.1582
410.5683
410.8778
408.4327
403.6974
398.9447
400.3183
401.4323
394.5774
394.2682
397.3539
397.3531
388.2689
383.8735
379.8788
377.6397
378.2241
374.7504
376.7249
375.2792
372.1908
370.9213
366.3930
376.8724
376.4446
377.8178
378.8120
382.0026
379.8344
377.4918
376.7449
383.0195
384.1460
380.4972
379.4450
387.1967
387.9687
389.4594
388.3903
398.2594
396.0078
397.4636
401.2157
395.9827
403.4901
404.0361
407.9947
400.2950
404.7858
405.6786
411.2425
410.6375
414.9978
429.0394
429.4228
425.3896
427.1435
429.4823
426.5504
419.8285
416.6046
420.0108
426.8400
425.9219
427.6215
437.9824
446.5209
447.7096
443.1889
444.7119
453.1195
448.6855
445.3057
451.5450
443.0296
444.3005
448.8165
458.3364
448.8364
438.9336
431.6495
425.2992
434.2290
434.3299
436.7241
432.1736
436.8663
436.9260
436.2675
443.8856
445.2248
450.1392
454.4490
455.9562
460.9710
459.6396
461.6356
462.4276
460.9559
462.8942
461.1654
474.5518
473.8957
469.9580
470.8946
455.4533
461.3376
471.2177
471.6694
455.6847
460.8850
458.3201
456.9960
461.1774
458.6278
465.3680
470.6801
471.1498
454.2368
487.6951
497.4285
479.1365
485.6325
486.2774
498.7947
502.8235
495.2912
500.5572
502.2929
497.6676
505.6384
505.5803
508.1169
516.7161
520.2317
518.5676
512.2680
506.8717
509.5014
507.0877
515.0630
512.1733
510.4032
508.3394
501.7704
507.3198
502.0113
501.8256
501.6391
506.4014
504.0226
500.2033
508.0008
512.9314
500.2436
498.5770
500.5269
509.2961
513.3338
520.9123
524.8566
539.0488
539.7876
541.3561
553.6318
565.1302
573.0398
576.1408
579.4768
567.9544
566.9130
570.8111
571.7304
571.9615
575.6901
581.6814
590.6256
590.8582
608.1378
609.1234
602.5210
595.5566
592.2034
585.8564
596.9332
588.4332
578.4666
577.2987
582.1530
586.8969
574.2161
560.4528
567.3423
575.3530
572.0258
570.7680
569.6879
576.8361
586.9384
594.6501
609.1460
598.9006
606.4274
612.6794
604.5271
626.0850
603.2809
593.1772
592.4220
597.3191
581.4398
578.8849
573.0465
578.2290
570.8287
576.9278
579.7068
565.8953
560.7388
566.0876
566.9895
564.0706
551.7525
552.7019
553.7002
557.9661
567.3329
573.5067
575.7253
562.1886
564.8530
572.5479
570.5765
566.9259
570.0189
555.5627
564.0276
572.9314
590.0180
590.9492
588.2551
595.0554
600.9232
603.7048
604.9223
598.9763
591.1833
590.0989
584.2825
591.4722
594.6756
591.1943
586.8733
585.6755
586.7403
580.6402
580.9723
588.2006
593.4668
601.9953
604.3774
596.3424
595.5610
596.3709
596.2496
602.3553
608.8925
613.7885
620.1829
625.9029
628.3432
629.5341
633.2196
642.6174
648.9489
653.5963
655.7088
664.3683
673.8202
684.4022
680.2748
679.7523
676.5679
679.0188
670.0616
672.9674
675.1191
666.8545
644.5361
639.8286
641.9865
642.5327
642.7567
630.6742
632.1036
632.5425
633.3617
634.8200
642.3446
641.9894
651.6629
647.3601
650.5936
651.8326
651.5816
654.8490
658.0411
657.1851
665.7873
677.7080
679.9916
675.3697
675.4066
672.3629
675.7784
674.7077
683.8711
688.3762
708.0213
696.1599
694.1151
686.8650
679.8651
675.0557
670.9601
674.5042
688.0186
698.7503
702.6011
716.0101
696.8766
702.4180
705.4809
692.4468
686.1598
689.2719
693.9339
705.5491
706.9376
702.8831
681.8053
680.7455
679.8303
685.5642
692.2558
687.1914
685.0283
690.3189
690.4681
683.3703
682.8516
689.8688
697.3538
706.9056
708.1052
709.7605
705.6839
712.4165
718.5396
712.6653
707.7671
707.3188
702.8767
700.3239
701.9743
701.7672
704.0892
706.6047
705.6017
718.9482
724.5687
727.9189
726.6394
733.3980
735.9110
741.3987
735.1709
733.6716
734.2511
745.6333
746.5142
746.6885
751.9612
757.2396
741.9939
742.6829
744.3165
753.8396
748.6952
747.8711
743.7224
751.1128
745.3098
754.1659
763.0467
769.8263
774.9653
787.6910
776.4206
768.7672
785.5601
789.8848
782.3723
780.6009
786.4272
804.6460
805.2652
816.2855
817.5635
822.5674
796.4806
756.2236
770.3152
791.2631
789.7836
786.2572
783.3479
767.3683
766.1989
761.9145
757.8318
778.4935
784.0509
785.9192
790.0887
794.6999
779.9798
781.8855
785.3791
784.5726
796.8875
795.6379
792.1956
791.5021
785.7531
800.5352
812.3030
805.0626
799.0386
800.0670
789.0754
787.0813
775.1454
795.5974
790.3778
775.5349
768.0853
779.9726
791.5048
793.4800
792.6686
788.5727
801.5122
798.6160
800.7243
798.2265
801.7030
802.5594
796.6244
803.5299
794.6747
800.9129
793.4832
783.5496
793.4489
800.6970
797.4249
806.9624
806.9688
804.7153
812.1792
830.6658
809.2826
818.7359
795.0837
784.1271
811.1594
805.5384
787.1170
790.0209
762.6709
775.1429
779.5039
776.8456
792.8809
800.0973
799.9430
808.6793
814.1289
821.8613
817.4589
825.7177
823.2589
832.3817
846.6695
860.8201
858.4928
852.4479
855.6315
871.9124
886.2383
896.5030
886.6001
890.8454
908.1094
898.2522
898.3564
907.3529
911.9329
918.1281
910.1184
907.1493
901.9613
923.0855
927.6483
938.7054
939.1704
943.9901
941.8983
941.9210
923.7373
922.2984
936.2816
943.7824
975.0725
940.2235
957.0758
938.0320
924.1878
915.8531
923.7800
920.2087
910.2402
900.1424
902.8439
949.4855
941.9021
950.7893
944.2677
991.3594
1 002.0177
998.5419
1 061.9339
1 081.6674
1 039.9663
993.3044
976.5160
974.4608
998.1286
979.9603
1 001.7158
983.4723
989.8553
998.1805
1 021.0503
1 048.6151
1 034.0957
1 072.1963
1 017.1753
964.2908
920.1173
1 039.8598
1 005.9247
955.6840
986.6509
949.6588
910.8021
882.4697
853.8772
898.8660
880.5512
850.1772
854.6227
865.1425
862.4844
872.7358
866.1246
889.4941
899.5241
878.0097
879.6964
887.1390
872.8153
902.2012
890.0116
885.1574
855.8992
857.3897
865.5070
851.3755
839.5749
861.0932
858.4824
902.0238
823.7669
794.8068
784.1223
774.8468
769.6202
777.5459
781.7983
771.4037
782.9654
776.6133
768.1657
757.4701
756.3736
760.3689
755.5971
766.8356
752.7650
743.3717
735.8182
732.8902
729.6600
734.5864
725.3886
730.3145
733.8905
733.8891
744.9338
733.7360
734.2110
731.9932
727.8966
728.0448
712.3787
719.5532
717.1590
713.2899
714.1890
712.4051
711.5232
713.4304
714.3926
713.5487
716.1986
713.1246
715.0197
721.5387
716.2582
720.2847
718.4924
721.6123
717.1386
724.3712
720.6316
726.0604
719.1648
715.9781
711.5700
709.6063
713.3301
715.2632
717.2057
714.6034
716.2994
714.3810
711.1624
714.0633
720.9122
717.0597
709.7473
710.1046
710.0882
711.7394
717.5539
711.3018
719.6115
711.6497
714.8963
718.7489
718.3610
729.3982
727.8031
725.9068
728.3279
732.5898
725.0337
715.4447