Historique dinar tunisien / won sud-coréen

Historique des taux quotidiens TND /KRW depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 dinar tunisien = 1 100.9114 won sud-coréen

le minimum le

1 dinar tunisien = 364.7562 won sud-coréen

Historique des prix KRW / TND

Date TND/KRW
414.2058
420.5226
422.3573
419.7639
419.7271
422.7613
420.1868
414.8879
418.6444
416.9132
419.4080
412.3007
412.3874
412.5107
411.8045
410.0901
407.8795
407.5814
408.9439
406.8159
407.2338
406.5231
412.5591
415.7540
409.5906
408.3443
405.8595
406.1054
410.0734
402.4514
407.5756
411.6310
411.5904
414.0141
402.4156
408.3907
406.3892
412.6205
413.8600
408.0327
406.7463
406.3877
404.4261
406.7171
409.9803
404.1593
401.1391
406.0024
405.2588
402.1963
407.9761
409.2607
412.6872
413.8931
417.2215
422.2471
421.0453
421.6610
430.7893
433.5413
435.3909
435.2560
423.1510
430.7301
436.7809
431.8390
426.7297
424.1104
419.0299
418.8121
424.8819
423.7199
419.0843
427.0837
428.1230
423.5050
420.6973
424.4391
421.8441
420.2876
419.1100
419.0322
427.6818
433.7123
431.7351
429.3433
421.8784
425.4693
413.9087
417.4455
422.1112
415.4828
410.3461
410.7184
419.6660
413.1907
410.2218
409.9865
417.3577
416.9587
412.3014
410.4440
408.6639
410.4530
411.5458
415.0559
417.4165
421.0231
418.4719
417.3534
413.5008
416.3433
421.7693
423.9324
422.4682
428.1080
426.0344
412.1582
410.5683
410.8778
408.4327
403.6974
398.9447
400.3183
401.4323
394.5774
394.2682
397.3539
397.3531
388.2689
383.8735
379.8788
377.6397
378.2241
374.7504
376.7249
375.2792
372.1908
370.9213
366.3930
376.8724
376.4446
377.8178
378.8120
382.0026
379.8344
377.4918
376.7449
383.0195
384.1460
380.4972
379.4450
387.1967
387.9687
389.4594
388.3903
398.2594
396.0078
397.4636
401.2157
395.9827
403.4901
404.0361
407.9947
400.2950
404.7858
405.6786
411.2425
410.6375
414.9978
429.0394
429.4228
425.3896
427.1435
429.4823
426.5504
419.8285
416.6046
420.0108
426.8400
425.9219
427.6215
437.9824
446.5209
447.7096
443.1889
444.7119
453.1195
448.6855
445.3057
451.5450
443.0296
444.3005
448.8165
458.3364
448.8364
438.9336
431.6495
425.2992
434.2290
434.3299
436.7241
432.1736
436.8663
436.9260
436.2675
443.8856
445.2248
450.1392
454.4490
455.9562
460.9710
459.6396
461.6356
462.4276
460.9559
462.8942
461.1654
474.5518
473.8957
469.9580
470.8946
455.4533
461.3376
471.2177
471.6694
455.6847
460.8850
458.3201
456.9960
461.1774
458.6278
465.3680
470.6801
471.1498
454.2368
487.6951
497.4285
479.1365
485.6325
486.2774
498.7947
502.8235
495.2912
500.5572
502.2929
497.6676
505.6384
505.5803
508.1169
516.7161
520.2317
518.5676
512.2680
506.8717
509.5014
507.0877
515.0630
512.1733
510.4032
508.3394
501.7704
507.3198
502.0113
501.8256
501.6391
506.4014
504.0226
500.2033
508.0008
512.9314
500.2436
498.5770
500.5269
509.2961
513.3338
520.9123
524.8566
539.0488
539.7876
541.3561
553.6318
565.1302
573.0398
576.1408
579.4768
567.9544
566.9130
570.8111
571.7304
571.9615
575.6901
581.6814
590.6256
590.8582
608.1378
609.1234
602.5210
595.5566
592.2034
585.8564
596.9332
588.4332
578.4666
577.2987
582.1530
586.8969
574.2161
560.4528
567.3423
575.3530
572.0258
570.7680
569.6879
576.8361
586.9384
594.6501
609.1460
598.9006
606.4274
612.6794
604.5271
626.0850
603.2809
593.1772
592.4220
597.3191
581.4398
578.8849
573.0465
578.2290
570.8287
576.9278
579.7068
565.8953
560.7388
566.0876
566.9895
564.0706
551.7525
552.7019
553.7002
557.9661
567.3329
573.5067
575.7253
562.1886
564.8530
572.5479
570.5765
566.9259
570.0189
555.5627
564.0276
572.9314
590.0180
590.9492
588.2551
595.0554
600.9232
603.7048
604.9223
598.9763
591.1833
590.0989
584.2825
591.4722
594.6756
591.1943
586.8733
585.6755
586.7403
580.6402
580.9723
588.2006
593.4668
601.9953
604.3774
596.3424
595.5610
596.3709
596.2496
602.3553
608.8925
613.7885
620.1829
625.9029
628.3432
629.5341
633.2196
642.6174
648.9489
653.5963
655.7088
664.3683
673.8202
684.4022
680.2748
679.7523
676.5679
679.0188
670.0616
672.9674
675.1191
666.8545
644.5361
639.8286
641.9865
642.5327
642.7567
630.6742
632.1036
632.5425
633.3617
634.8200
642.3446
641.9894
651.6629
647.3601
650.5936
651.8326
651.5816
654.8490
658.0411
657.1851
665.7873
677.7080
679.9916
675.3697
675.4066
672.3629
675.7784
674.7077
683.8711
688.3762
708.0213
696.1599
694.1151
686.8650
679.8651
675.0557
670.9601
674.5042
688.0186
698.7503
702.6011
716.0101
696.8766
702.4180
705.4809
692.4468
686.1598
689.2719
693.9339
705.5491
706.9376
702.8831
681.8053
680.7455
679.8303
685.5642
692.2558
687.1914
685.0283
690.3189
690.4681
683.3703
682.8516
689.8688
697.3538
706.9056
708.1052
709.7605
705.6839
712.4165
718.5396
712.6653
707.7671
707.3188
702.8767
700.3239
701.9743
701.7672
704.0892
706.6047
705.6017
718.9482
724.5687
727.9189
726.6394
733.3980
735.9110
741.3987
735.1709
733.6716
734.2511
745.6333
746.5142
746.6885
751.9612
757.2396
741.9939
742.6829
744.3165
753.8396
748.6952
747.8711
743.7224
751.1128
745.3098
754.1659
763.0467
769.8263
774.9653
787.6910
776.4206
768.7672
785.5601
789.8848
782.3723
780.6009
786.4272
804.6460
805.2652
816.2855
817.5635
822.5674
796.4806
756.2236
770.3152
791.2631
789.7836
786.2572
783.3479
767.3683
766.1989
761.9145
757.8318
778.4935
784.0509
785.9192
790.0887
794.6999
779.9798
781.8855
785.3791
784.5726
796.8875
795.6379
792.1956
791.5021
785.7531
800.5352
812.3030
805.0626
799.0386
800.0670
789.0754
787.0813
775.1454
795.5974
790.3778
775.5349
768.0853
779.9726
791.5048
793.4800
792.6686
788.5727
801.5122
798.6160
800.7243
798.2265
801.7030
802.5594
796.6244
803.5299
794.6747
800.9129
793.4832
783.5496
793.4489
800.6970
797.4249
806.9624
806.9688
804.7153
812.1792
830.6658
809.2826
818.7359
795.0837
784.1271
811.1594
805.5384
787.1170
790.0209
762.6709
775.1429
779.5039
776.8456
792.8809
800.0973
799.9430
808.6793
814.1289
821.8613
817.4589
825.7177
823.2589
832.3817
846.6695
860.8201
858.4928
852.4479
855.6315
871.9124
886.2383
896.5030
886.6001
890.8454
908.1094
898.2522
898.3564
907.3529
911.9329
918.1281
910.1184
907.1493
901.9613
923.0855
927.6483
938.7054
939.1704
943.9901
941.8983
941.9210
923.7373
922.2984
936.2816
943.7824
975.0725
940.2235
957.0758
938.0320
924.1878
915.8531
923.7800
920.2087
910.2402
900.1424
902.8439
949.4855
941.9021
950.7893
944.2677
991.3594
1 002.0177
998.5419
1 061.9339
1 081.6674
1 039.9663
993.3044
976.5160
974.4608
998.1286
979.9603
1 001.7158
983.4723
989.8553
998.1805
1 021.0503
1 048.6151
1 034.0957
1 072.1963
1 017.1753
964.2908
920.1173
1 039.8598
1 005.9247
955.6840
986.6509
949.6588
910.8021
882.4697
853.8772
898.8660
880.5512
850.1772
854.6227
865.1425
862.4844
872.7358
866.1246
889.4941
899.5241
878.0097
879.6964
887.1390
872.8153
902.2012
890.0116
885.1574
855.8992
857.3897
865.5070
851.3755
839.5749
861.0932
858.4824
902.0238
823.7669
794.8068
784.1223
774.8468
769.6202
777.5459
781.7983
771.4037
782.9654
776.6133
768.1657
757.4701
756.3736
760.3689
755.5971
766.8356
752.7650
743.3717
735.8182
732.8902
729.6600
734.5864
725.3886
730.3145
733.8905
733.8891
744.9338
733.7360
734.2110
731.9932
727.8966
728.0448
712.3787
719.5532
717.1590
713.2899
714.1890
712.4051
711.5232
713.4304
714.3926
713.5487
716.1986
713.1246
715.0197
721.5387
716.2582
720.2847
718.4924
721.6123
717.1386
724.3712
720.6316
726.0604
719.1648
715.9781
711.5700
709.6063
713.3301
715.2632
717.2057
714.6034
716.2994
714.3810
711.1624
714.0633
720.9122
717.0597
709.7473
710.1046
710.0882
711.7394
717.5539
711.3018
719.6115
711.6497
714.8963
718.7489
718.3610
729.3982
727.8031
725.9068
728.3279
732.5898
725.0337
715.4447
711.3055
712.8939
716.0729
715.5083
720.4145
718.7584
722.9141
718.7256
723.7073
721.0181
707.2007
712.1218
706.2696
706.9724
705.5415
715.4368
720.7234
719.4985
720.0042
721.2866
710.9071
713.4999
717.3324
713.5994
722.8980
741.6186
736.4003
730.3595
727.3943
746.5184
752.8094
764.3057
757.9305
754.4711
759.2872
757.7508
772.1018
775.7181
786.9009
780.7130
776.4734
773.7355
772.7591
774.6785
781.5343
792.2056
783.3953
775.0926
776.8311
776.7524
777.8710
769.7313
775.8850
783.0466
776.0816
771.1063
770.1386
770.3140
775.1084
781.7655
782.7242
791.2407
794.8896
799.5577
798.2653
811.8465
811.3448
806.9146
814.0448
817.2472
820.8304
818.4217
821.6940
826.8706
825.9088
824.4186
831.4350
837.2582
843.4466
855.8472
860.0352
867.6454
868.3531
871.5355
866.0267
859.8792
869.1224
889.0539
898.9635
906.0326
921.0466
914.1202
914.1853
912.2918
909.4787
903.1091
911.3151
906.1602
907.8521
846.0268
928.0752
922.6636
915.6075
918.7083
934.5755
924.2002
845.4438
915.3956
908.8978
909.5586
930.7029
922.6568
923.0860
890.4724
923.3987
920.9352
889.5933
904.9301
901.8087
899.5728
906.3923
927.8623
935.5553
941.9783
954.0036
964.7486
948.9783
953.9353
964.9429
970.7919
959.6920
979.9843
975.8326
978.3061
990.2874
970.1728
967.9925
968.1271
962.3505
943.8266
920.5984
933.6359
934.6418
932.5662
918.1381
910.7098
904.3763
904.0522
916.4126
908.8009
898.1627
895.9434
902.5576
925.3143
920.1949
922.6697
920.1282
906.6731
923.9158
939.4728
923.4496
959.5689
941.9682
949.5726
972.0575
946.9329
951.4275
942.2607
938.6438
922.9417
931.1403
929.0324
953.8609
929.4816
942.0616
958.5331
907.7925
903.3072
916.1927
914.0163
903.7372
896.1159
892.1081
885.7294
888.5742
895.6216
889.8355
885.4666
882.1550
865.3881
890.9165
877.2021
885.7807
884.6165
890.6370
893.2306
910.2264
889.4812
892.4459
881.8126
871.9590
862.1707
869.1713
870.7932
872.0272
878.0945
882.6535
864.5528
867.3838
860.4621
863.4789
876.8909
869.9700
869.3707
861.4534
853.4068
853.1922
870.4700
877.2335
895.5921
882.9900
883.2919
890.1058
893.1861
888.0959
891.9897
890.2770
886.7417
880.1144
892.3413
888.8183
904.7600
875.5466
879.0402
907.0841
898.6746
896.4494
893.9372
895.0136
891.2326
876.6643
871.4590
864.8001
875.4424
885.3295
891.2241