Istorija dienos normos TND /PHP nuo Antradienis, 21 rugsėjo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 46.9434 Filipinų pesas
rečiausiai
1 Tuniso dinaras = 16.8375 Filipinų pesas
Date | TND/PHP |
---|---|
18.8776 | |
18.7939 | |
18.5650 | |
18.6517 | |
18.5084 | |
18.5032 | |
18.4635 | |
18.3819 | |
18.4945 | |
18.4999 | |
18.4665 | |
18.4671 | |
18.5786 | |
18.6533 | |
18.8297 | |
18.8298 | |
18.7840 | |
18.8291 | |
18.7013 | |
18.7444 | |
18.7372 | |
18.8837 | |
18.9179 | |
18.6388 | |
18.7104 | |
18.4769 | |
18.3182 | |
18.3427 | |
18.2274 | |
18.3116 | |
18.1293 | |
18.0035 | |
18.0433 | |
17.9354 | |
17.8736 | |
17.9771 | |
17.9639 | |
17.8530 | |
17.8790 | |
17.9572 | |
18.0663 | |
18.1251 | |
18.0233 | |
18.0187 | |
18.0788 | |
17.9555 | |
18.1931 | |
17.7572 | |
17.7796 | |
17.8631 | |
17.7696 | |
17.7438 | |
17.7912 | |
17.8667 | |
17.8999 | |
17.8245 | |
17.9284 | |
17.8728 | |
17.9602 | |
17.9719 | |
18.1933 | |
18.3619 | |
18.3392 | |
18.1335 | |
18.4096 | |
18.1996 | |
17.7679 | |
17.9512 | |
17.8910 | |
18.0497 | |
17.9278 | |
17.9994 | |
18.0645 | |
18.0557 | |
18.0686 | |
18.1276 | |
17.9707 | |
18.2979 | |
18.2898 | |
18.2407 | |
18.3496 | |
17.8772 | |
17.7729 | |
17.6719 | |
17.5643 | |
17.7256 | |
17.5719 | |
17.6846 | |
17.9141 | |
17.5819 | |
17.7731 | |
17.4761 | |
17.9556 | |
17.6604 | |
17.5461 | |
17.3488 | |
17.5082 | |
17.5004 | |
17.6375 | |
17.7970 | |
17.9738 | |
17.9722 | |
18.1588 | |
18.0740 | |
17.9985 | |
18.1160 | |
17.9747 | |
17.9421 | |
17.8701 | |
17.7582 | |
17.5946 | |
17.6849 | |
17.7464 | |
17.6997 | |
17.7433 | |
17.9597 | |
17.9911 | |
18.1180 | |
17.8549 | |
17.8627 | |
17.4183 | |
17.2893 | |
17.4446 | |
17.2512 | |
17.2317 | |
17.1464 | |
17.2030 | |
17.1491 | |
17.3350 | |
17.7665 | |
17.7778 | |
17.6895 | |
17.6249 | |
17.8074 | |
17.8340 | |
18.0766 | |
17.6170 | |
17.7363 | |
17.7647 | |
17.7381 | |
17.6963 | |
17.5096 | |
17.3246 | |
17.5432 | |
17.4407 | |
17.5126 | |
17.8402 | |
17.7054 | |
17.6911 | |
17.9612 | |
18.0092 | |
18.0232 | |
17.9448 | |
18.0016 | |
18.2036 | |
17.8875 | |
17.8772 | |
17.9156 | |
17.8675 | |
17.8935 | |
18.2515 | |
18.1291 | |
17.8526 | |
18.0174 | |
18.2239 | |
18.0312 | |
17.8121 | |
17.5461 | |
17.6034 | |
17.4434 | |
17.4640 | |
17.4927 | |
17.6305 | |
17.5215 | |
17.5614 | |
17.5058 | |
17.6915 | |
17.6132 | |
17.7024 | |
17.2870 | |
17.4404 | |
17.7433 | |
17.6486 | |
17.6611 | |
17.7284 | |
17.8646 | |
17.6765 | |
17.7535 | |
17.7950 | |
17.7835 | |
17.7057 | |
17.8209 | |
17.8788 | |
17.8208 | |
17.9091 | |
17.7639 | |
17.8221 | |
17.5967 | |
17.5669 | |
17.5010 | |
17.5952 | |
17.4951 | |
17.6389 | |
17.6329 | |
17.6516 | |
17.6564 | |
17.4630 | |
17.5308 | |
17.6572 | |
17.7478 | |
17.7753 | |
17.7516 | |
17.3790 | |
17.8245 | |
17.9773 | |
17.7406 | |
17.5321 | |
17.4295 | |
17.3491 | |
17.4145 | |
17.6131 | |
17.6063 | |
17.4723 | |
17.5778 | |
17.5098 | |
17.5958 | |
17.3184 | |
17.5676 | |
17.4729 | |
17.4856 | |
17.3188 | |
17.3315 | |
17.7776 | |
17.6228 | |
18.0290 | |
18.0731 | |
18.0002 | |
17.8279 | |
17.6641 | |
17.8494 | |
18.0428 | |
17.9664 | |
18.0604 | |
17.9481 | |
18.3671 | |
18.1316 | |
17.9602 | |
17.7373 | |
17.8348 | |
17.9756 | |
17.8453 | |
17.8769 | |
17.8407 | |
17.8242 | |
18.0261 | |
18.1082 | |
18.1887 | |
18.2560 | |
18.1040 | |
18.2228 | |
18.2532 | |
18.1213 | |
18.1555 | |
18.3380 | |
18.2662 | |
18.3441 | |
18.2673 | |
17.7567 | |
17.8456 | |
17.7693 | |
17.7731 | |
17.7852 | |
17.7626 | |
17.6401 | |
17.6670 | |
17.3090 | |
17.3823 | |
17.5267 | |
17.5434 | |
17.2487 | |
17.2491 | |
17.3213 | |
17.1706 | |
17.2696 | |
17.3162 | |
17.4125 | |
17.4549 | |
17.2038 | |
17.0026 | |
17.0113 | |
17.5235 | |
17.4590 | |
17.6320 | |
17.7498 | |
17.7750 | |
17.6540 | |
17.7102 | |
17.7370 | |
18.0413 | |
18.0094 | |
17.7529 | |
17.9815 | |
17.9709 | |
18.0762 | |
18.2114 | |
18.4303 | |
18.6729 | |
18.8331 | |
18.9064 | |
19.1432 | |
19.2631 | |
19.5554 | |
19.4223 | |
19.3412 | |
19.2200 | |
19.4501 | |
19.3546 | |
19.3647 | |
19.2611 | |
19.7279 | |
20.2793 | |
20.3457 | |
20.4401 | |
20.4076 | |
20.5936 | |
20.5946 | |
20.6914 | |
20.4413 | |
20.5515 | |
20.7900 | |
20.8537 | |
20.5449 | |
21.1290 | |
21.6754 | |
21.7783 | |
21.5409 | |
21.8194 | |
22.0219 | |
21.7819 | |
21.7633 | |
21.7692 | |
21.4454 | |
21.7760 | |
21.5206 | |
21.5716 | |
21.5040 | |
20.9297 | |
20.4648 | |
19.9640 | |
20.3298 | |
20.1320 | |
20.2976 | |
19.9837 | |
20.3802 | |
20.1373 | |
20.1945 | |
20.2816 | |
20.4322 | |
20.6723 | |
20.7165 | |
20.7116 | |
20.6456 | |
20.5386 | |
20.6542 | |
20.9582 | |
20.7541 | |
20.9012 | |
20.9889 | |
21.4482 | |
21.2939 | |
21.0143 | |
21.2201 | |
20.7266 | |
20.7212 | |
20.8442 | |
20.7256 | |
20.1963 | |
20.2573 | |
20.0579 | |
20.1986 | |
20.4420 | |
20.4504 | |
20.6850 | |
20.7418 | |
20.8143 | |
19.9764 | |
21.3590 | |
21.6231 | |
21.5434 | |
21.9433 | |
21.9016 | |
21.8795 | |
21.9777 | |
21.9872 | |
22.0983 | |
21.8484 | |
21.8561 | |
21.5529 | |
21.7169 | |
21.5093 | |
21.3483 | |
21.5246 | |
21.5181 | |
21.5847 | |
21.6770 | |
21.6437 | |
21.5765 | |
21.7676 | |
21.5141 | |
21.7876 | |
21.5201 | |
21.3508 | |
21.6383 | |
21.9077 | |
21.9323 | |
22.0341 | |
21.7255 | |
21.5622 | |
21.3212 | |
21.0132 | |
21.2907 | |
21.0275 | |
21.1461 | |
21.2804 | |
21.0331 | |
21.1166 | |
21.3820 | |
21.4203 | |
21.5817 | |
21.5050 | |
21.4168 | |
21.7754 | |
22.3226 | |
22.5366 | |
22.9397 | |
23.4859 | |
23.3316 | |
23.1488 | |
22.9148 | |
22.8643 | |
22.9298 | |
22.8784 | |
23.2047 | |
23.0151 | |
22.9312 | |
23.3509 | |
23.5421 | |
23.7568 | |
23.7065 | |
23.4062 | |
23.3093 | |
23.4781 | |
23.0774 | |
23.0965 | |
23.2725 | |
23.3210 | |
23.4939 | |
23.2502 | |
22.9028 | |
23.0208 | |
23.2289 | |
23.3497 | |
23.4800 | |
23.4067 | |
23.5896 | |
23.4306 | |
23.6537 | |
23.8663 | |
23.6957 | |
23.9564 | |
23.9296 | |
23.9190 | |
24.5011 | |
23.6293 | |
23.3729 | |
23.1958 | |
23.2857 | |
22.8439 | |
23.0355 | |
22.9518 | |
23.2193 | |
23.3500 | |
23.3289 | |
23.2993 | |
22.6410 | |
22.7829 | |
23.1619 | |
23.2104 | |
23.3152 | |
22.7486 | |
22.5970 | |
22.5203 | |
22.7538 | |
22.9875 | |
23.1221 | |
22.5504 | |
22.3499 | |
22.6189 | |
22.8652 | |
22.9380 | |
22.9513 | |
22.8499 | |
22.6556 | |
23.3048 | |
23.7412 | |
23.9633 | |
23.9854 | |
23.9029 | |
24.1534 | |
24.0070 | |
24.3806 | |
24.4207 | |
24.5210 | |
24.4287 | |
24.6583 | |
24.8478 | |
25.0018 | |
24.8738 | |
24.8569 | |
25.1013 | |
25.0362 | |
25.0202 | |
24.6944 | |
24.9526 | |
25.2829 | |
25.4432 | |
25.5811 | |
25.5214 | |
25.1974 | |
25.1484 | |
25.4646 | |
25.6787 | |
25.9715 | |
26.1698 | |
26.4283 | |
26.5554 | |
26.8511 | |
26.7888 | |
26.8944 | |
27.0209 | |
27.7359 | |
27.8737 | |
27.9490 | |
28.0692 | |
28.2608 | |
28.3071 | |
28.6345 | |
28.4243 | |
28.3608 | |
28.2838 | |
28.1904 | |
28.0740 | |
28.2189 | |
28.2783 | |
27.9777 | |
27.3583 | |
26.9578 | |
26.9759 | |
27.0351 | |
26.8843 | |
26.4220 | |
26.4452 | |
26.1311 | |
26.1797 | |
26.1929 | |
26.1059 | |
26.1784 | |
26.4284 | |
26.3042 | |
26.1781 | |
26.2026 | |
26.3449 | |
26.3585 | |
26.4968 | |
26.7065 | |
26.8290 | |
26.9241 | |
26.6293 | |
26.4570 | |
26.3312 | |
26.1793 | |
26.0950 | |
26.0906 | |
26.0317 | |
26.1087 | |
26.7578 | |
26.4650 | |
26.3600 | |
25.6509 | |
25.1878 | |
24.8929 | |
24.8351 | |
25.1948 | |
25.5978 | |
25.7136 | |
25.8397 | |
25.9493 | |
25.5925 | |
25.7775 | |
25.7354 | |
25.7084 | |
25.6698 | |
25.8313 | |
26.0935 | |
26.1915 | |
26.3357 | |
26.4137 | |
26.0764 | |
26.2365 | |
26.1756 | |
26.4227 | |
26.5145 | |
26.3139 | |
26.0048 | |
26.0800 | |
26.0719 | |
25.8835 | |
25.7808 | |
26.0625 | |
26.2442 | |
26.4696 | |
26.4192 | |
26.4812 | |
26.4431 | |
26.5549 | |
26.7537 | |
26.2356 | |
26.2199 | |
26.3205 | |
26.2360 | |
25.9822 | |
26.0114 | |
25.8338 | |
25.7371 | |
25.7729 | |
25.9633 | |
26.3261 | |
26.5807 | |
26.6101 | |
26.6562 | |
27.0061 | |
27.1708 | |
27.4170 | |
27.2967 | |
27.3410 | |
27.4054 | |
27.8993 | |
28.0489 | |
28.1176 | |
28.5217 | |
28.6420 | |
28.3781 | |
28.1752 | |
28.5469 | |
28.6871 | |
28.4194 | |
28.3360 | |
28.2346 | |
28.6717 | |
28.5788 | |
28.6956 | |
29.0550 | |
29.2385 | |
29.2700 | |
29.4710 | |
29.4524 | |
29.4944 | |
29.8364 | |
29.9611 | |
30.0668 | |
29.9251 | |
30.2121 | |
30.7086 | |
30.3107 | |
30.3269 | |
30.3840 | |
30.4009 | |
30.6647 | |
30.0847 | |
30.4285 | |
31.2329 | |
31.0113 | |
30.9643 | |
30.7736 | |
30.6734 | |
30.7933 | |
30.9067 | |
30.8270 | |
31.5268 | |
31.4848 | |
31.6744 | |
31.6097 | |
31.8383 | |
31.3258 | |
30.9966 | |
31.1337 | |
31.1954 | |
31.8627 | |
31.7665 | |
31.4518 | |
31.4214 | |
31.2955 | |
31.2607 | |
31.5311 | |
31.1154 | |
30.9488 | |
30.9663 | |
30.6316 | |
30.5315 | |
30.4691 | |
31.4852 | |
31.4430 | |
30.9039 | |
30.1877 | |
30.3617 | |
30.3159 | |
30.5735 | |
30.3894 | |
30.3912 | |
30.6024 | |
31.1776 | |
30.8390 | |
30.9316 | |
30.7546 | |
30.9460 | |
30.8931 | |
31.2320 | |
30.8876 | |
30.6554 | |
30.0831 | |
29.7989 | |
30.0355 | |
30.2982 | |
30.4131 | |
30.8811 | |
31.2517 | |
31.0603 | |
31.5153 | |
31.7353 | |
31.1374 | |
31.0765 | |
30.6728 | |
30.2370 | |
30.6940 | |
30.6057 | |
29.9288 | |
30.3097 | |
29.8944 | |
30.9237 | |
31.0741 | |
31.1344 | |
31.6986 | |
32.1335 | |
32.0905 | |
32.2387 | |
32.7540 | |
33.1320 | |
33.0784 | |
32.9563 | |
33.0917 | |
33.3046 | |
33.7094 | |
34.3374 | |
34.5601 | |
34.8025 | |
34.7998 | |
34.7464 | |
35.1770 | |
35.3087 | |
35.3209 | |
35.6306 | |
36.8558 | |
36.5704 | |
36.2764 | |
36.6296 | |
36.7684 | |
36.6041 | |
36.3218 | |
36.1690 | |
35.9504 | |
36.8335 | |
36.7360 | |
37.2268 | |
36.9086 | |
36.9189 | |
36.7600 | |
36.3337 | |
35.9297 | |
36.4118 | |
36.1755 | |
36.2287 | |
36.0869 | |
35.7971 | |
35.9813 | |
35.4700 | |
35.5185 | |
34.8932 | |
35.0512 | |
34.6726 | |
34.3327 | |
34.3536 | |
34.2366 | |
34.4106 | |
33.9980 | |
34.2619 | |
34.5196 | |
34.3958 | |
34.6756 | |
33.8096 | |
33.2222 | |
33.6157 | |
33.4740 | |
33.0435 | |
33.2928 | |
32.9155 | |
33.7888 | |
33.9036 | |
35.0663 | |
35.1895 | |
36.8002 | |
35.9590 | |
35.5552 | |
35.1569 | |
34.8187 | |
35.9849 | |
35.3522 | |
35.3580 | |
35.3097 | |
35.6581 | |
36.6426 | |
36.4970 | |
36.6070 | |
37.6001 | |
37.3156 | |
37.3056 | |
36.7855 | |
37.4583 | |
37.2157 | |
36.9328 | |
36.6612 | |
37.5771 | |
37.6583 | |
38.1004 | |
39.0912 | |
38.9376 | |
38.5795 | |
37.5968 | |
37.6302 | |
37.8593 | |
37.0714 | |
37.5289 | |
36.5852 | |
36.1933 | |
35.8210 | |
36.3523 | |
36.4507 | |
36.1995 | |
35.8845 | |
36.1511 | |
35.6410 | |
36.2723 | |
34.6236 | |
34.0148 | |
33.4944 | |
33.3835 | |
33.2823 | |
33.4863 | |
33.6129 | |
33.4258 | |
33.8734 | |
33.7690 | |
33.8591 | |
33.3293 | |
33.4743 | |
34.2101 | |
34.6107 | |
35.2127 | |
35.4145 | |
34.9770 | |
35.3755 | |
35.4067 | |
35.0687 | |
35.1175 | |
35.1503 | |
35.8991 | |
36.0016 | |
36.5798 | |
36.9576 | |
36.3709 | |
36.5133 | |
36.2905 | |
35.7788 | |
35.8774 | |
35.0642 | |
35.2176 | |
35.5707 | |
35.6227 | |
35.6733 | |
35.4212 | |
35.3206 | |
35.6299 | |
35.2448 | |
35.3965 | |
35.6247 | |
36.3981 | |
36.6917 | |
36.8368 | |
36.7647 | |
36.8574 | |
36.8740 | |
37.2236 | |
36.7417 | |
37.3444 | |
36.8484 | |
37.2439 | |
36.8178 | |
36.7483 | |
36.6079 | |
36.9179 | |
37.2610 | |
37.3012 | |
37.3393 | |
37.1647 | |
37.9362 | |
37.9750 | |
37.8487 | |
38.2543 | |
39.0345 | |
38.2684 | |
37.8221 | |
37.7891 | |
37.6307 | |
37.5267 | |
37.4301 | |
37.2172 | |
37.4066 | |
37.5327 | |
38.1245 | |
37.7247 | |
37.9156 | |
38.4265 | |
38.6553 | |
38.7966 | |
38.6801 | |
39.1201 | |
39.0645 | |
39.1918 | |
39.3324 | |
39.4569 | |
40.1570 | |
39.8150 | |
39.9289 | |
39.8654 | |
40.4259 | |
40.0495 | |
39.9967 | |
39.9155 | |
39.1023 | |
39.0696 | |
38.7725 | |
37.8469 | |
37.8418 | |
37.6547 | |
37.7702 | |
37.9157 | |
37.6148 | |
37.7485 | |
38.0928 | |
38.1853 | |
37.8750 | |
38.3861 | |
38.8760 | |
39.9481 | |
39.3216 | |
39.3863 | |
38.1710 | |
39.2247 | |
39.5548 | |
39.6638 | |
39.4814 | |
39.4014 | |
40.0148 | |
39.9105 | |
40.2699 | |
40.9034 | |
41.2692 | |
41.5712 | |
41.6248 | |
41.5134 | |
42.0370 | |
42.3961 | |
42.6742 | |
43.3263 | |
42.6178 | |
42.3804 | |
42.6989 | |
42.7847 | |
42.5853 | |
41.9061 | |
41.7065 | |
42.2354 | |
41.9475 | |
42.2988 | |
42.5208 | |
41.9349 | |
41.9882 | |
42.4516 | |
42.6705 | |
42.7380 | |
42.9585 | |
43.2059 | |
43.1974 | |
43.5593 | |
43.4125 | |
43.6151 | |
43.5290 | |
43.8942 | |
44.2289 | |
44.4480 | |
44.6757 | |
44.3731 | |
43.9739 | |
43.7663 | |
44.6812 | |
44.9310 | |
45.1767 | |
45.5943 | |
46.5086 | |
46.5575 | |
46.1392 | |
46.2227 | |
46.6446 | |
46.1600 | |
45.9302 | |
45.8707 | |
45.6872 | |
45.5408 | |
45.7279 | |
45.0406 | |
44.8919 | |
44.6505 | |
44.6251 |