Povijest dnevnih stopa TND /PHP od Petak, 15 Listopad 2004.
Najveća je dogovor o
1 tuniski dinar = 46.9434 filipinski pezo
Minimalni na
1 tuniski dinar = 16.8375 filipinski pezo
povijest Cijena PHP / TND
Date | TND/PHP |
| 18.6043 |
| 18.5474 |
| 18.7414 |
| 18.8776 |
| 18.7939 |
| 18.5650 |
| 18.6517 |
| 18.5084 |
| 18.5032 |
| 18.4635 |
| 18.3819 |
| 18.4945 |
| 18.4999 |
| 18.4665 |
| 18.4671 |
| 18.5786 |
| 18.6533 |
| 18.8297 |
| 18.8298 |
| 18.7840 |
| 18.8291 |
| 18.7013 |
| 18.7444 |
| 18.7372 |
| 18.8837 |
| 18.9179 |
| 18.6388 |
| 18.7104 |
| 18.4769 |
| 18.3182 |
| 18.3427 |
| 18.2274 |
| 18.3116 |
| 18.1293 |
| 18.0035 |
| 18.0433 |
| 17.9354 |
| 17.8736 |
| 17.9771 |
| 17.9639 |
| 17.8530 |
| 17.8790 |
| 17.9572 |
| 18.0663 |
| 18.1251 |
| 18.0233 |
| 18.0187 |
| 18.0788 |
| 17.9555 |
| 18.1931 |
| 17.7572 |
| 17.7796 |
| 17.8631 |
| 17.7696 |
| 17.7438 |
| 17.7912 |
| 17.8667 |
| 17.8999 |
| 17.8245 |
| 17.9284 |
| 17.8728 |
| 17.9602 |
| 17.9719 |
| 18.1933 |
| 18.3619 |
| 18.3392 |
| 18.1335 |
| 18.4096 |
| 18.1996 |
| 17.7679 |
| 17.9512 |
| 17.8910 |
| 18.0497 |
| 17.9278 |
| 17.9994 |
| 18.0645 |
| 18.0557 |
| 18.0686 |
| 18.1276 |
| 17.9707 |
| 18.2979 |
| 18.2898 |
| 18.2407 |
| 18.3496 |
| 17.8772 |
| 17.7729 |
| 17.6719 |
| 17.5643 |
| 17.7256 |
| 17.5719 |
| 17.6846 |
| 17.9141 |
| 17.5819 |
| 17.7731 |
| 17.4761 |
| 17.9556 |
| 17.6604 |
| 17.5461 |
| 17.3488 |
| 17.5082 |
| 17.5004 |
| 17.6375 |
| 17.7970 |
| 17.9738 |
| 17.9722 |
| 18.1588 |
| 18.0740 |
| 17.9985 |
| 18.1160 |
| 17.9747 |
| 17.9421 |
| 17.8701 |
| 17.7582 |
| 17.5946 |
| 17.6849 |
| 17.7464 |
| 17.6997 |
| 17.7433 |
| 17.9597 |
| 17.9911 |
| 18.1180 |
| 17.8549 |
| 17.8627 |
| 17.4183 |
| 17.2893 |
| 17.4446 |
| 17.2512 |
| 17.2317 |
| 17.1464 |
| 17.2030 |
| 17.1491 |
| 17.3350 |
| 17.7665 |
| 17.7778 |
| 17.6895 |
| 17.6249 |
| 17.8074 |
| 17.8340 |
| 18.0766 |
| 17.6170 |
| 17.7363 |
| 17.7647 |
| 17.7381 |
| 17.6963 |
| 17.5096 |
| 17.3246 |
| 17.5432 |
| 17.4407 |
| 17.5126 |
| 17.8402 |
| 17.7054 |
| 17.6911 |
| 17.9612 |
| 18.0092 |
| 18.0232 |
| 17.9448 |
| 18.0016 |
| 18.2036 |
| 17.8875 |
| 17.8772 |
| 17.9156 |
| 17.8675 |
| 17.8935 |
| 18.2515 |
| 18.1291 |
| 17.8526 |
| 18.0174 |
| 18.2239 |
| 18.0312 |
| 17.8121 |
| 17.5461 |
| 17.6034 |
| 17.4434 |
| 17.4640 |
| 17.4927 |
| 17.6305 |
| 17.5215 |
| 17.5614 |
| 17.5058 |
| 17.6915 |
| 17.6132 |
| 17.7024 |
| 17.2870 |
| 17.4404 |
| 17.7433 |
| 17.6486 |
| 17.6611 |
| 17.7284 |
| 17.8646 |
| 17.6765 |
| 17.7535 |
| 17.7950 |
| 17.7835 |
| 17.7057 |
| 17.8209 |
| 17.8788 |
| 17.8208 |
| 17.9091 |
| 17.7639 |
| 17.8221 |
| 17.5967 |
| 17.5669 |
| 17.5010 |
| 17.5952 |
| 17.4951 |
| 17.6389 |
| 17.6329 |
| 17.6516 |
| 17.6564 |
| 17.4630 |
| 17.5308 |
| 17.6572 |
| 17.7478 |
| 17.7753 |
| 17.7516 |
| 17.3790 |
| 17.8245 |
| 17.9773 |
| 17.7406 |
| 17.5321 |
| 17.4295 |
| 17.3491 |
| 17.4145 |
| 17.6131 |
| 17.6063 |
| 17.4723 |
| 17.5778 |
| 17.5098 |
| 17.5958 |
| 17.3184 |
| 17.5676 |
| 17.4729 |
| 17.4856 |
| 17.3188 |
| 17.3315 |
| 17.7776 |
| 17.6228 |
| 18.0290 |
| 18.0731 |
| 18.0002 |
| 17.8279 |
| 17.6641 |
| 17.8494 |
| 18.0428 |
| 17.9664 |
| 18.0604 |
| 17.9481 |
| 18.3671 |
| 18.1316 |
| 17.9602 |
| 17.7373 |
| 17.8348 |
| 17.9756 |
| 17.8453 |
| 17.8769 |
| 17.8407 |
| 17.8242 |
| 18.0261 |
| 18.1082 |
| 18.1887 |
| 18.2560 |
| 18.1040 |
| 18.2228 |
| 18.2532 |
| 18.1213 |
| 18.1555 |
| 18.3380 |
| 18.2662 |
| 18.3441 |
| 18.2673 |
| 17.7567 |
| 17.8456 |
| 17.7693 |
| 17.7731 |
| 17.7852 |
| 17.7626 |
| 17.6401 |
| 17.6670 |
| 17.3090 |
| 17.3823 |
| 17.5267 |
| 17.5434 |
| 17.2487 |
| 17.2491 |
| 17.3213 |
| 17.1706 |
| 17.2696 |
| 17.3162 |
| 17.4125 |
| 17.4549 |
| 17.2038 |
| 17.0026 |
| 17.0113 |
| 17.5235 |
| 17.4590 |
| 17.6320 |
| 17.7498 |
| 17.7750 |
| 17.6540 |
| 17.7102 |
| 17.7370 |
| 18.0413 |
| 18.0094 |
| 17.7529 |
| 17.9815 |
| 17.9709 |
| 18.0762 |
| 18.2114 |
| 18.4303 |
| 18.6729 |
| 18.8331 |
| 18.9064 |
| 19.1432 |
| 19.2631 |
| 19.5554 |
| 19.4223 |
| 19.3412 |
| 19.2200 |
| 19.4501 |
| 19.3546 |
| 19.3647 |
| 19.2611 |
| 19.7279 |
| 20.2793 |
| 20.3457 |
| 20.4401 |
| 20.4076 |
| 20.5936 |
| 20.5946 |
| 20.6914 |
| 20.4413 |
| 20.5515 |
| 20.7900 |
| 20.8537 |
| 20.5449 |
| 21.1290 |
| 21.6754 |
| 21.7783 |
| 21.5409 |
| 21.8194 |
| 22.0219 |
| 21.7819 |
| 21.7633 |
| 21.7692 |
| 21.4454 |
| 21.7760 |
| 21.5206 |
| 21.5716 |
| 21.5040 |
| 20.9297 |
| 20.4648 |
| 19.9640 |
| 20.3298 |
| 20.1320 |
| 20.2976 |
| 19.9837 |
| 20.3802 |
| 20.1373 |
| 20.1945 |
| 20.2816 |
| 20.4322 |
| 20.6723 |
| 20.7165 |
| 20.7116 |
| 20.6456 |
| 20.5386 |
| 20.6542 |
| 20.9582 |
| 20.7541 |
| 20.9012 |
| 20.9889 |
| 21.4482 |
| 21.2939 |
| 21.0143 |
| 21.2201 |
| 20.7266 |
| 20.7212 |
| 20.8442 |
| 20.7256 |
| 20.1963 |
| 20.2573 |
| 20.0579 |
| 20.1986 |
| 20.4420 |
| 20.4504 |
| 20.6850 |
| 20.7418 |
| 20.8143 |
| 19.9764 |
| 21.3590 |
| 21.6231 |
| 21.5434 |
| 21.9433 |
| 21.9016 |
| 21.8795 |
| 21.9777 |
| 21.9872 |
| 22.0983 |
| 21.8484 |
| 21.8561 |
| 21.5529 |
| 21.7169 |
| 21.5093 |
| 21.3483 |
| 21.5246 |
| 21.5181 |
| 21.5847 |
| 21.6770 |
| 21.6437 |
| 21.5765 |
| 21.7676 |
| 21.5141 |
| 21.7876 |
| 21.5201 |
| 21.3508 |
| 21.6383 |
| 21.9077 |
| 21.9323 |
| 22.0341 |
| 21.7255 |
| 21.5622 |
| 21.3212 |
| 21.0132 |
| 21.2907 |
| 21.0275 |
| 21.1461 |
| 21.2804 |
| 21.0331 |
| 21.1166 |
| 21.3820 |
| 21.4203 |
| 21.5817 |
| 21.5050 |
| 21.4168 |
| 21.7754 |
| 22.3226 |
| 22.5366 |
| 22.9397 |
| 23.4859 |
| 23.3316 |
| 23.1488 |
| 22.9148 |
| 22.8643 |
| 22.9298 |
| 22.8784 |
| 23.2047 |
| 23.0151 |
| 22.9312 |
| 23.3509 |
| 23.5421 |
| 23.7568 |
| 23.7065 |
| 23.4062 |
| 23.3093 |
| 23.4781 |
| 23.0774 |
| 23.0965 |
| 23.2725 |
| 23.3210 |
| 23.4939 |
| 23.2502 |
| 22.9028 |
| 23.0208 |
| 23.2289 |
| 23.3497 |
| 23.4800 |
| 23.4067 |
| 23.5896 |
| 23.4306 |
| 23.6537 |
| 23.8663 |
| 23.6957 |
| 23.9564 |
| 23.9296 |
| 23.9190 |
| 24.5011 |
| 23.6293 |
| 23.3729 |
| 23.1958 |
| 23.2857 |
| 22.8439 |
| 23.0355 |
| 22.9518 |
| 23.2193 |
| 23.3500 |
| 23.3289 |
| 23.2993 |
| 22.6410 |
| 22.7829 |
| 23.1619 |
| 23.2104 |
| 23.3152 |
| 22.7486 |
| 22.5970 |
| 22.5203 |
| 22.7538 |
| 22.9875 |
| 23.1221 |
| 22.5504 |
| 22.3499 |
| 22.6189 |
| 22.8652 |
| 22.9380 |
| 22.9513 |
| 22.8499 |
| 22.6556 |
| 23.3048 |
| 23.7412 |
| 23.9633 |
| 23.9854 |
| 23.9029 |
| 24.1534 |
| 24.0070 |
| 24.3806 |
| 24.4207 |
| 24.5210 |
| 24.4287 |
| 24.6583 |
| 24.8478 |
| 25.0018 |
| 24.8738 |
| 24.8569 |
| 25.1013 |
| 25.0362 |
| 25.0202 |
| 24.6944 |
| 24.9526 |
| 25.2829 |
| 25.4432 |
| 25.5811 |
| 25.5214 |
| 25.1974 |
| 25.1484 |
| 25.4646 |
| 25.6787 |
| 25.9715 |
| 26.1698 |
| 26.4283 |
| 26.5554 |
| 26.8511 |
| 26.7888 |
| 26.8944 |
| 27.0209 |
| 27.7359 |
| 27.8737 |
| 27.9490 |
| 28.0692 |
| 28.2608 |
| 28.3071 |
| 28.6345 |
| 28.4243 |
| 28.3608 |
| 28.2838 |
| 28.1904 |
| 28.0740 |
| 28.2189 |
| 28.2783 |
| 27.9777 |
| 27.3583 |
| 26.9578 |
| 26.9759 |
| 27.0351 |
| 26.8843 |
| 26.4220 |
| 26.4452 |
| 26.1311 |
| 26.1797 |
| 26.1929 |
| 26.1059 |
| 26.1784 |
| 26.4284 |
| 26.3042 |
| 26.1781 |
| 26.2026 |
| 26.3449 |
| 26.3585 |
| 26.4968 |
| 26.7065 |
| 26.8290 |
| 26.9241 |
| 26.6293 |
| 26.4570 |
| 26.3312 |
| 26.1793 |
| 26.0950 |
| 26.0906 |
| 26.0317 |
| 26.1087 |
| 26.7578 |
| 26.4650 |
| 26.3600 |
| 25.6509 |
| 25.1878 |
| 24.8929 |
| 24.8351 |
| 25.1948 |
| 25.5978 |
| 25.7136 |
| 25.8397 |
| 25.9493 |
| 25.5925 |
| 25.7775 |
| 25.7354 |
| 25.7084 |
| 25.6698 |
| 25.8313 |
| 26.0935 |
| 26.1915 |
| 26.3357 |
| 26.4137 |
| 26.0764 |
| 26.2365 |
| 26.1756 |
| 26.4227 |
| 26.5145 |
| 26.3139 |
| 26.0048 |
| 26.0800 |
| 26.0719 |
| 25.8835 |
| 25.7808 |
| 26.0625 |
| 26.2442 |
| 26.4696 |
| 26.4192 |
| 26.4812 |
| 26.4431 |
| 26.5549 |
| 26.7537 |
| 26.2356 |
| 26.2199 |
| 26.3205 |
| 26.2360 |
| 25.9822 |
| 26.0114 |
| 25.8338 |
| 25.7371 |
| 25.7729 |
| 25.9633 |
| 26.3261 |
| 26.5807 |
| 26.6101 |
| 26.6562 |
| 27.0061 |
| 27.1708 |
| 27.4170 |
| 27.2967 |
| 27.3410 |
| 27.4054 |
| 27.8993 |
| 28.0489 |
| 28.1176 |
| 28.5217 |
| 28.6420 |
| 28.3781 |
| 28.1752 |
| 28.5469 |
| 28.6871 |
| 28.4194 |
| 28.3360 |
| 28.2346 |
| 28.6717 |
| 28.5788 |
| 28.6956 |
| 29.0550 |
| 29.2385 |
| 29.2700 |
| 29.4710 |
| 29.4524 |
| 29.4944 |
| 29.8364 |
| 29.9611 |
| 30.0668 |
| 29.9251 |
| 30.2121 |
| 30.7086 |
| 30.3107 |
| 30.3269 |
| 30.3840 |
| 30.4009 |
| 30.6647 |
| 30.0847 |
| 30.4285 |
| 31.2329 |
| 31.0113 |
| 30.9643 |
| 30.7736 |
| 30.6734 |
| 30.7933 |
| 30.9067 |
| 30.8270 |
| 31.5268 |
| 31.4848 |
| 31.6744 |
| 31.6097 |
| 31.8383 |
| 31.3258 |
| 30.9966 |
| 31.1337 |
| 31.1954 |
| 31.8627 |
| 31.7665 |
| 31.4518 |
| 31.4214 |
| 31.2955 |
| 31.2607 |
| 31.5311 |
| 31.1154 |
| 30.9488 |
| 30.9663 |
| 30.6316 |
| 30.5315 |
| 30.4691 |
| 31.4852 |
| 31.4430 |
| 30.9039 |
| 30.1877 |
| 30.3617 |
| 30.3159 |
| 30.5735 |
| 30.3894 |
| 30.3912 |
| 30.6024 |
| 31.1776 |
| 30.8390 |
| 30.9316 |
| 30.7546 |
| 30.9460 |
| 30.8931 |
| 31.2320 |
| 30.8876 |
| 30.6554 |
| 30.0831 |
| 29.7989 |
| 30.0355 |
| 30.2982 |
| 30.4131 |
| 30.8811 |
| 31.2517 |
| 31.0603 |
| 31.5153 |
| 31.7353 |
| 31.1374 |
| 31.0765 |
| 30.6728 |
| 30.2370 |
| 30.6940 |
| 30.6057 |
| 29.9288 |
| 30.3097 |
| 29.8944 |
| 30.9237 |
| 31.0741 |
| 31.1344 |
| 31.6986 |
| 32.1335 |
| 32.0905 |
| 32.2387 |
| 32.7540 |
| 33.1320 |
| 33.0784 |
| 32.9563 |
| 33.0917 |
| 33.3046 |
| 33.7094 |
| 34.3374 |
| 34.5601 |
| 34.8025 |
| 34.7998 |
| 34.7464 |
| 35.1770 |
| 35.3087 |
| 35.3209 |
| 35.6306 |
| 36.8558 |
| 36.5704 |
| 36.2764 |
| 36.6296 |
| 36.7684 |
| 36.6041 |
| 36.3218 |
| 36.1690 |
| 35.9504 |
| 36.8335 |
| 36.7360 |
| 37.2268 |
| 36.9086 |
| 36.9189 |
| 36.7600 |
| 36.3337 |
| 35.9297 |
| 36.4118 |
| 36.1755 |
| 36.2287 |
| 36.0869 |
| 35.7971 |
| 35.9813 |
| 35.4700 |
| 35.5185 |
| 34.8932 |
| 35.0512 |
| 34.6726 |
| 34.3327 |
| 34.3536 |
| 34.2366 |
| 34.4106 |
| 33.9980 |
| 34.2619 |
| 34.5196 |
| 34.3958 |
| 34.6756 |
| 33.8096 |
| 33.2222 |
| 33.6157 |
| 33.4740 |
| 33.0435 |
| 33.2928 |
| 32.9155 |
| 33.7888 |
| 33.9036 |
| 35.0663 |
| 35.1895 |
| 36.8002 |
| 35.9590 |
| 35.5552 |
| 35.1569 |
| 34.8187 |
| 35.9849 |
| 35.3522 |
| 35.3580 |
| 35.3097 |
| 35.6581 |
| 36.6426 |
| 36.4970 |
| 36.6070 |
| 37.6001 |
| 37.3156 |
| 37.3056 |
| 36.7855 |
| 37.4583 |
| 37.2157 |
| 36.9328 |
| 36.6612 |
| 37.5771 |
| 37.6583 |
| 38.1004 |
| 39.0912 |
| 38.9376 |
| 38.5795 |
| 37.5968 |
| 37.6302 |
| 37.8593 |
| 37.0714 |
| 37.5289 |
| 36.5852 |
| 36.1933 |
| 35.8210 |
| 36.3523 |
| 36.4507 |
| 36.1995 |
| 35.8845 |
| 36.1511 |
| 35.6410 |
| 36.2723 |
| 34.6236 |
| 34.0148 |
| 33.4944 |
| 33.3835 |
| 33.2823 |
| 33.4863 |
| 33.6129 |
| 33.4258 |
| 33.8734 |
| 33.7690 |
| 33.8591 |
| 33.3293 |
| 33.4743 |
| 34.2101 |
| 34.6107 |
| 35.2127 |
| 35.4145 |
| 34.9770 |
| 35.3755 |
| 35.4067 |
| 35.0687 |
| 35.1175 |
| 35.1503 |
| 35.8991 |
| 36.0016 |
| 36.5798 |
| 36.9576 |
| 36.3709 |
| 36.5133 |
| 36.2905 |
| 35.7788 |
| 35.8774 |
| 35.0642 |
| 35.2176 |
| 35.5707 |
| 35.6227 |
| 35.6733 |
| 35.4212 |
| 35.3206 |
| 35.6299 |
| 35.2448 |
| 35.3965 |
| 35.6247 |
| 36.3981 |
| 36.6917 |
| 36.8368 |
| 36.7647 |
| 36.8574 |
| 36.8740 |
| 37.2236 |
| 36.7417 |
| 37.3444 |
| 36.8484 |
| 37.2439 |
| 36.8178 |
| 36.7483 |
| 36.6079 |
| 36.9179 |
| 37.2610 |
| 37.3012 |
| 37.3393 |
| 37.1647 |
| 37.9362 |
| 37.9750 |
| 37.8487 |
| 38.2543 |
| 39.0345 |
| 38.2684 |
| 37.8221 |
| 37.7891 |
| 37.6307 |
| 37.5267 |
| 37.4301 |
| 37.2172 |
| 37.4066 |
| 37.5327 |
| 38.1245 |
| 37.7247 |
| 37.9156 |
| 38.4265 |
| 38.6553 |
| 38.7966 |
| 38.6801 |
| 39.1201 |
| 39.0645 |
| 39.1918 |
| 39.3324 |
| 39.4569 |
| 40.1570 |
| 39.8150 |
| 39.9289 |
| 39.8654 |
| 40.4259 |
| 40.0495 |
| 39.9967 |
| 39.9155 |
| 39.1023 |
| 39.0696 |
| 38.7725 |
| 37.8469 |
| 37.8418 |
| 37.6547 |
| 37.7702 |
| 37.9157 |
| 37.6148 |
| 37.7485 |
| 38.0928 |
| 38.1853 |
| 37.8750 |
| 38.3861 |
| 38.8760 |
| 39.9481 |
| 39.3216 |
| 39.3863 |
| 38.1710 |
| 39.2247 |
| 39.5548 |
| 39.6638 |
| 39.4814 |
| 39.4014 |
| 40.0148 |
| 39.9105 |
| 40.2699 |
| 40.9034 |
| 41.2692 |
| 41.5712 |
| 41.6248 |
| 41.5134 |
| 42.0370 |
| 42.3961 |
| 42.6742 |
| 43.3263 |
| 42.6178 |
| 42.3804 |
| 42.6989 |
| 42.7847 |
| 42.5853 |
| 41.9061 |
| 41.7065 |
| 42.2354 |
| 41.9475 |
| 42.2988 |
| 42.5208 |
| 41.9349 |
| 41.9882 |
| 42.4516 |
| 42.6705 |
| 42.7380 |
| 42.9585 |
| 43.2059 |
| 43.1974 |
| 43.5593 |
| 43.4125 |
| 43.6151 |
| 43.5290 |
| 43.8942 |
| 44.2289 |
| 44.4480 |
| 44.6757 |
| 44.3731 |
| 43.9739 |
| 43.7663 |
| 44.6812 |
| 44.9310 |
| 45.1767 |
| 45.5943 |
| 46.5086 |
| 46.5575 |
| 46.1392 |
| 46.2227 |
| 46.6446 |
| 46.1600 |
| 45.9302 |
| 45.8707 |
| 45.6872 |
| 45.5408 |
| 45.7279 |
| 45.0406 |