Историјски туниски динар / филипински пезос

Историја дневних износа TND /PHP пошто субота, 10 јун 2006.

Максимална је договор о

1 туниски динар = 40.1570 филипински пезос

минималац на

1 туниски динар = 16.8375 филипински пезос

Историја Цена PHP / TND

Date TND/PHP
20.8752
20.8142
20.8043
20.7278
20.6595
20.6432
21.1268
21.1736
21.0118
21.1916
21.3152
21.3768
20.8412
20.7127
20.8412
20.5929
20.6188
20.4449
20.3542
20.2877
20.2290
19.9182
20.1032
20.4871
20.6231
20.5143
20.2964
20.4116
20.4391
20.3690
20.2652
20.1985
20.1250
19.8688
19.9215
19.9407
19.9414
20.1937
20.1406
19.8701
19.7763
20.0016
19.9715
19.6217
19.6839
19.5327
19.6077
19.6794
19.7401
19.7186
19.8236
19.8368
19.7381
19.5169
19.5079
19.4694
19.5536
19.2898
18.8920
18.7260
18.5855
18.4458
18.4075
18.6588
18.9110
19.1574
18.9897
18.6941
18.4018
18.4820
18.5994
18.6127
18.1438
18.2781
18.3043
18.1858
18.1661
18.4167
18.1607
18.1681
18.1767
18.2462
18.3727
18.5127
18.5027
18.5982
18.6043
18.5474
18.7414
18.8776
18.7939
18.5650
18.6517
18.5084
18.5032
18.4635
18.3819
18.4945
18.4999
18.4665
18.4671
18.5786
18.6533
18.8297
18.8298
18.7840
18.8291
18.7013
18.7444
18.7372
18.8837
18.9179
18.6388
18.7104
18.4769
18.3182
18.3427
18.2274
18.3116
18.1293
18.0035
18.0433
17.9354
17.8736
17.9771
17.9639
17.8530
17.8790
17.9572
18.0663
18.1251
18.0233
18.0187
18.0788
17.9555
18.1931
17.7572
17.7796
17.8631
17.7696
17.7438
17.7912
17.8667
17.8999
17.8245
17.9284
17.8728
17.9602
17.9719
18.1933
18.3619
18.3392
18.1335
18.4096
18.1996
17.7679
17.9512
17.8910
18.0497
17.9278
17.9994
18.0645
18.0557
18.0686
18.1276
17.9707
18.2979
18.2898
18.2407
18.3496
17.8772
17.7729
17.6719
17.5643
17.7256
17.5719
17.6846
17.9141
17.5819
17.7731
17.4761
17.9556
17.6604
17.5461
17.3488
17.5082
17.5004
17.6375
17.7970
17.9738
17.9722
18.1588
18.0740
17.9985
18.1160
17.9747
17.9421
17.8701
17.7582
17.5946
17.6849
17.7464
17.6997
17.7433
17.9597
17.9911
18.1180
17.8549
17.8627
17.4183
17.2893
17.4446
17.2512
17.2317
17.1464
17.2030
17.1491
17.3350
17.7665
17.7778
17.6895
17.6249
17.8074
17.8340
18.0766
17.6170
17.7363
17.7647
17.7381
17.6963
17.5096
17.3246
17.5432
17.4407
17.5126
17.8402
17.7054
17.6911
17.9612
18.0092
18.0232
17.9448
18.0016
18.2036
17.8875
17.8772
17.9156
17.8675
17.8935
18.2515
18.1291
17.8526
18.0174
18.2239
18.0312
17.8121
17.5461
17.6034
17.4434
17.4640
17.4927
17.6305
17.5215
17.5614
17.5058
17.6915
17.6132
17.7024
17.2870
17.4404
17.7433
17.6486
17.6611
17.7284
17.8646
17.6765
17.7535
17.7950
17.7835
17.7057
17.8209
17.8788
17.8208
17.9091
17.7639
17.8221
17.5967
17.5669
17.5010
17.5952
17.4951
17.6389
17.6329
17.6516
17.6564
17.4630
17.5308
17.6572
17.7478
17.7753
17.7516
17.3790
17.8245
17.9773
17.7406
17.5321
17.4295
17.3491
17.4145
17.6131
17.6063
17.4723
17.5778
17.5098
17.5958
17.3184
17.5676
17.4729
17.4856
17.3188
17.3315
17.7776
17.6228
18.0290
18.0731
18.0002
17.8279
17.6641
17.8494
18.0428
17.9664
18.0604
17.9481
18.3671
18.1316
17.9602
17.7373
17.8348
17.9756
17.8453
17.8769
17.8407
17.8242
18.0261
18.1082
18.1887
18.2560
18.1040
18.2228
18.2532
18.1213
18.1555
18.3380
18.2662
18.3441
18.2673
17.7567
17.8456
17.7693
17.7731
17.7852
17.7626
17.6401
17.6670
17.3090
17.3823
17.5267
17.5434
17.2487
17.2491
17.3213
17.1706
17.2696
17.3162
17.4125
17.4549
17.2038
17.0026
17.0113
17.5235
17.4590
17.6320
17.7498
17.7750
17.6540
17.7102
17.7370
18.0413
18.0094
17.7529
17.9815
17.9709
18.0762
18.2114
18.4303
18.6729
18.8331
18.9064
19.1432
19.2631
19.5554
19.4223
19.3412
19.2200
19.4501
19.3546
19.3647
19.2611
19.7279
20.2793
20.3457
20.4401
20.4076
20.5936
20.5946
20.6914
20.4413
20.5515
20.7900
20.8537
20.5449
21.1290
21.6754
21.7783
21.5409
21.8194
22.0219
21.7819
21.7633
21.7692
21.4454
21.7760
21.5206
21.5716
21.5040
20.9297
20.4648
19.9640
20.3298
20.1320
20.2976
19.9837
20.3802
20.1373
20.1945
20.2816
20.4322
20.6723
20.7165
20.7116
20.6456
20.5386
20.6542
20.9582
20.7541
20.9012
20.9889
21.4482
21.2939
21.0143
21.2201
20.7266
20.7212
20.8442
20.7256
20.1963
20.2573
20.0579
20.1986
20.4420
20.4504
20.6850
20.7418
20.8143
19.9764
21.3590
21.6231
21.5434
21.9433
21.9016
21.8795
21.9777
21.9872
22.0983
21.8484
21.8561
21.5529
21.7169
21.5093
21.3483
21.5246
21.5181
21.5847
21.6770
21.6437
21.5765
21.7676
21.5141
21.7876
21.5201
21.3508
21.6383
21.9077
21.9323
22.0341
21.7255
21.5622
21.3212
21.0132
21.2907
21.0275
21.1461
21.2804
21.0331
21.1166
21.3820
21.4203
21.5817
21.5050
21.4168
21.7754
22.3226
22.5366
22.9397
23.4859
23.3316
23.1488
22.9148
22.8643
22.9298
22.8784
23.2047
23.0151
22.9312
23.3509
23.5421
23.7568
23.7065
23.4062
23.3093
23.4781
23.0774
23.0965
23.2725
23.3210
23.4939
23.2502
22.9028
23.0208
23.2289
23.3497
23.4800
23.4067
23.5896
23.4306
23.6537
23.8663
23.6957
23.9564
23.9296
23.9190
24.5011
23.6293
23.3729
23.1958
23.2857
22.8439
23.0355
22.9518
23.2193
23.3500
23.3289
23.2993
22.6410
22.7829
23.1619
23.2104
23.3152
22.7486
22.5970
22.5203
22.7538
22.9875
23.1221
22.5504
22.3499
22.6189
22.8652
22.9380
22.9513
22.8499
22.6556
23.3048
23.7412
23.9633
23.9854
23.9029
24.1534
24.0070
24.3806
24.4207
24.5210
24.4287
24.6583
24.8478
25.0018
24.8738
24.8569
25.1013
25.0362
25.0202
24.6944
24.9526
25.2829
25.4432
25.5811
25.5214
25.1974
25.1484
25.4646
25.6787
25.9715
26.1698
26.4283
26.5554
26.8511
26.7888
26.8944
27.0209
27.7359
27.8737
27.9490
28.0692
28.2608
28.3071
28.6345
28.4243
28.3608
28.2838
28.1904
28.0740
28.2189
28.2783
27.9777
27.3583
26.9578
26.9759
27.0351
26.8843
26.4220
26.4452
26.1311
26.1797
26.1929
26.1059
26.1784
26.4284
26.3042
26.1781
26.2026
26.3449
26.3585
26.4968
26.7065
26.8290
26.9241
26.6293
26.4570
26.3312
26.1793
26.0950
26.0906
26.0317
26.1087
26.7578
26.4650
26.3600
25.6509
25.1878
24.8929
24.8351
25.1948
25.5978
25.7136
25.8397
25.9493
25.5925
25.7775
25.7354
25.7084
25.6698
25.8313
26.0935
26.1915
26.3357
26.4137
26.0764
26.2365
26.1756
26.4227
26.5145
26.3139
26.0048
26.0800
26.0719
25.8835
25.7808
26.0625
26.2442
26.4696
26.4192
26.4812
26.4431
26.5549
26.7537
26.2356
26.2199
26.3205
26.2360
25.9822
26.0114
25.8338
25.7371
25.7729
25.9633
26.3261
26.5807
26.6101
26.6562
27.0061
27.1708
27.4170
27.2967
27.3410
27.4054
27.8993
28.0489
28.1176
28.5217
28.6420
28.3781
28.1752
28.5469
28.6871
28.4194
28.3360
28.2346
28.6717
28.5788
28.6956
29.0550
29.2385
29.2700
29.4710
29.4524
29.4944
29.8364
29.9611
30.0668
29.9251
30.2121
30.7086
30.3107
30.3269
30.3840
30.4009
30.6647
30.0847
30.4285
31.2329
31.0113
30.9643
30.7736
30.6734
30.7933
30.9067
30.8270
31.5268
31.4848
31.6744
31.6097
31.8383
31.3258
30.9966
31.1337
31.1954
31.8627
31.7665
31.4518
31.4214
31.2955
31.2607
31.5311
31.1154
30.9488
30.9663
30.6316
30.5315
30.4691
31.4852
31.4430
30.9039
30.1877
30.3617
30.3159
30.5735
30.3894
30.3912
30.6024
31.1776
30.8390
30.9316
30.7546
30.9460
30.8931
31.2320
30.8876
30.6554
30.0831
29.7989
30.0355
30.2982
30.4131
30.8811
31.2517
31.0603
31.5153
31.7353
31.1374
31.0765
30.6728
30.2370
30.6940
30.6057
29.9288
30.3097
29.8944
30.9237
31.0741
31.1344
31.6986
32.1335
32.0905
32.2387
32.7540
33.1320
33.0784
32.9563
33.0917
33.3046
33.7094
34.3374
34.5601
34.8025
34.7998
34.7464
35.1770
35.3087
35.3209
35.6306
36.8558
36.5704
36.2764
36.6296
36.7684
36.6041
36.3218
36.1690
35.9504
36.8335
36.7360
37.2268
36.9086
36.9189
36.7600
36.3337
35.9297
36.4118
36.1755
36.2287
36.0869
35.7971
35.9813
35.4700
35.5185
34.8932
35.0512
34.6726
34.3327
34.3536
34.2366
34.4106
33.9980
34.2619
34.5196
34.3958
34.6756
33.8096
33.2222
33.6157
33.4740
33.0435
33.2928
32.9155
33.7888
33.9036
35.0663
35.1895
36.8002
35.9590
35.5552
35.1569
34.8187
35.9849
35.3522
35.3580
35.3097
35.6581
36.6426
36.4970
36.6070
37.6001
37.3156
37.3056
36.7855
37.4583
37.2157
36.9328
36.6612
37.5771
37.6583
38.1004
39.0912
38.9376
38.5795
37.5968
37.6302
37.8593
37.0714
37.5289
36.5852
36.1933
35.8210
36.3523
36.4507
36.1995
35.8845
36.1511
35.6410
36.2723
34.6236
34.0148
33.4944
33.3835
33.2823
33.4863
33.6129
33.4258
33.8734
33.7690
33.8591
33.3293
33.4743
34.2101
34.6107
35.2127
35.4145
34.9770
35.3755
35.4067
35.0687
35.1175
35.1503
35.8991
36.0016
36.5798
36.9576
36.3709
36.5133
36.2905
35.7788
35.8774
35.0642
35.2176
35.5707
35.6227
35.6733
35.4212
35.3206
35.6299
35.2448
35.3965
35.6247
36.3981
36.6917
36.8368
36.7647
36.8574
36.8740
37.2236
36.7417
37.3444
36.8484
37.2439
36.8178
36.7483
36.6079
36.9179
37.2610
37.3012
37.3393
37.1647
37.9362
37.9750
37.8487
38.2543
39.0345
38.2684
37.8221
37.7891
37.6307
37.5267
37.4301
37.2172
37.4066
37.5327
38.1245
37.7247
37.9156
38.4265
38.6553
38.7966
38.6801
39.1201
39.0645
39.1918
39.3324
39.4569
40.1570
39.8150
39.9289
39.8654