Istorija dienos normos TOP /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 5.9248 Austrijos šilingas
rečiausiai
1 Tongo paanga = 4.9107 Austrijos šilingas
Date | TOP/ATS |
---|---|
5.3875 | |
5.3946 | |
5.4267 | |
5.3360 | |
5.3756 | |
5.3413 | |
5.3444 | |
5.3435 | |
5.3488 | |
5.3754 | |
5.3325 | |
5.3967 | |
5.4012 | |
5.3693 | |
5.3489 | |
5.3566 | |
5.3593 | |
5.3496 | |
5.3406 | |
5.3596 | |
5.4076 | |
5.3843 | |
5.3027 | |
5.2794 | |
5.3615 | |
5.3593 | |
5.3856 | |
5.3609 | |
5.4318 | |
5.4400 | |
5.4952 | |
5.4399 | |
5.3810 | |
5.3442 | |
5.3487 | |
5.3126 | |
5.2845 | |
5.3073 | |
5.2935 | |
5.3088 | |
5.2932 | |
5.2650 | |
5.3153 | |
5.3408 | |
5.3443 | |
5.3872 | |
5.4237 | |
5.4150 | |
5.4031 | |
5.4097 | |
5.3609 | |
5.3369 | |
5.3085 | |
5.2729 | |
5.3509 | |
5.4167 | |
5.4675 | |
5.4916 | |
5.4864 | |
5.4872 | |
5.4946 | |
5.4892 | |
5.4555 | |
5.4627 | |
5.4478 | |
5.5034 | |
5.4785 | |
5.5278 | |
5.5854 | |
5.6019 | |
5.6342 | |
5.6647 | |
5.6205 | |
5.6540 | |
5.7529 | |
5.7386 | |
5.6880 | |
5.8024 | |
5.7332 | |
5.9248 | |
5.7638 | |
5.7519 | |
5.8499 | |
5.8351 | |
5.9111 | |
5.8437 | |
5.7522 | |
5.7391 | |
5.7435 | |
5.7444 | |
5.8243 | |
5.6269 | |
5.5669 | |
5.5874 | |
5.6695 | |
5.5986 | |
5.5451 | |
5.5474 | |
5.6300 | |
5.6160 | |
5.6564 | |
5.6455 | |
5.5248 | |
5.5357 | |
5.5873 | |
5.3624 | |
5.3977 | |
5.3668 | |
5.3032 | |
5.3889 | |
5.3441 | |
5.3174 | |
5.3172 | |
5.3549 | |
5.3311 | |
5.3276 | |
5.3396 | |
5.3330 | |
5.3372 | |
5.4119 | |
5.3655 | |
5.2847 | |
5.3030 | |
5.2926 | |
5.2670 | |
5.2539 | |
5.2245 | |
5.2029 | |
5.1962 | |
5.1822 | |
5.1761 | |
5.1597 | |
5.1251 | |
5.1774 | |
5.1915 | |
5.1225 | |
5.1549 | |
5.1687 | |
5.1444 | |
5.1401 | |
5.1463 | |
5.1201 | |
5.0905 | |
5.0583 | |
5.0411 | |
4.9990 | |
5.0348 | |
5.0407 | |
5.0316 | |
5.0286 | |
5.0348 | |
5.0526 | |
5.0844 | |
5.1076 | |
5.0780 | |
5.0692 | |
4.9774 | |
4.9319 | |
4.9426 | |
4.9646 | |
4.9520 | |
4.9479 | |
4.9791 | |
4.9907 | |
4.9396 | |
4.9397 | |
4.9344 | |
4.9628 | |
4.9773 | |
5.0400 | |
5.0618 | |
5.0419 | |
5.0527 | |
5.0812 | |
5.0370 | |
5.0393 | |
5.0494 | |
5.0585 | |
5.0922 | |
5.1498 | |
5.0855 | |
5.1243 | |
5.0864 | |
5.0985 | |
5.0689 | |
5.1440 | |
5.1370 | |
5.1318 | |
5.2624 | |
5.3154 | |
5.3236 | |
5.3464 | |
5.3507 | |
5.3397 | |
5.3858 | |
5.4023 | |
5.4740 | |
5.4199 | |
5.5181 | |
5.4473 | |
5.4684 | |
5.4454 | |
5.3721 | |
5.3979 | |
5.3091 | |
5.3286 | |
5.2216 | |
5.2301 | |
5.3032 | |
5.4662 | |
5.4907 | |
5.4369 | |
5.3636 | |
5.4268 | |
5.3990 | |
5.3830 | |
5.3690 | |
5.3755 | |
5.3987 | |
5.3763 | |
5.3965 | |
5.3521 | |
5.3866 | |
5.3593 | |
5.3743 | |
5.3454 | |
5.3382 | |
5.3291 | |
5.3711 | |
5.3928 | |
5.4239 | |
5.3753 | |
5.4047 | |
5.3863 | |
5.3892 | |
5.3413 | |
5.3691 | |
5.3097 | |
5.3132 | |
5.4040 | |
5.4152 | |
5.3665 | |
5.3757 | |
5.3630 | |
5.2755 | |
5.3502 | |
5.3338 | |
5.3246 | |
5.3602 | |
5.3696 | |
5.3589 | |
5.3749 | |
5.3990 | |
5.3241 | |
5.3770 | |
5.3904 | |
5.5647 | |
5.3840 | |
5.3681 | |
5.3901 | |
5.3654 | |
5.3605 | |
5.3894 | |
5.3783 | |
5.3565 | |
5.3312 | |
5.2753 | |
5.3195 | |
5.2835 | |
5.2631 | |
5.2620 | |
5.3651 | |
5.2866 | |
5.2912 | |
5.2949 | |
5.2430 | |
5.3453 | |
5.2481 | |
5.2506 | |
5.2051 | |
5.1519 | |
5.1904 | |
5.1442 | |
5.0674 | |
5.1037 | |
5.1368 | |
5.1276 | |
5.0970 | |
5.1823 | |
5.2237 | |
5.1522 | |
5.0869 | |
5.0917 | |
5.0926 | |
5.0478 | |
5.1239 | |
5.1250 | |
5.1797 | |
5.1466 | |
5.1678 | |
5.1624 | |
5.0869 | |
5.0780 | |
5.2016 | |
5.0723 | |
5.0718 | |
5.0015 | |
5.0516 | |
5.0184 | |
4.9965 | |
5.0454 | |
4.9993 | |
5.0401 | |
5.0089 | |
5.0580 | |
5.0550 | |
5.0232 | |
5.0040 | |
4.9887 | |
5.0953 | |
5.0609 | |
5.1018 | |
5.0964 | |
5.0754 | |
5.0358 | |
5.0467 | |
5.1803 | |
5.1995 | |
5.2617 | |
5.2273 | |
5.2605 | |
5.2735 | |
5.2446 | |
5.1789 | |
5.1961 | |
5.2802 | |
5.1406 | |
5.2821 | |
5.3352 | |
5.3187 | |
5.2919 | |
5.3221 | |
5.3313 | |
5.3638 | |
5.3850 | |
5.4313 | |
5.4444 | |
5.3630 | |
5.3234 | |
5.3627 | |
5.2627 | |
5.4040 | |
5.4397 | |
5.4470 | |
5.4696 | |
5.5886 | |
5.6657 | |
5.6369 | |
5.5559 | |
5.5597 | |
5.6365 | |
5.7872 | |
5.7833 | |
5.7541 | |
5.7574 | |
5.6557 | |
5.6557 | |
5.5845 | |
5.6245 | |
5.6116 | |
5.6432 | |
5.6557 | |
5.8515 | |
5.6718 | |
5.6469 | |
5.7033 | |
5.6339 | |
5.6325 | |
5.5409 | |
5.5873 | |
5.6004 | |
5.5798 | |
5.5320 | |
5.5559 | |
5.4408 | |
5.4544 | |
5.4378 | |
5.4977 | |
5.4292 | |
5.4108 | |
5.4813 | |
5.5318 | |
5.4898 | |
5.4539 | |
5.5184 | |
5.5834 | |
5.5584 | |
5.6809 | |
5.5298 | |
5.4289 | |
5.4103 | |
5.4537 | |
5.4622 | |
5.4402 | |
5.4213 | |
5.5146 | |
5.5615 | |
5.4949 | |
5.4581 | |
5.4754 | |
5.5428 | |
5.4803 | |
5.5808 | |
5.6465 | |
5.5787 | |
5.4861 | |
5.4781 | |
5.4222 | |
5.5496 | |
5.5822 | |
5.7269 | |
5.7204 | |
5.7290 | |
5.6311 | |
5.7261 | |
5.6223 | |
5.6759 | |
5.8700 | |
5.8147 | |
5.7958 |