История на дневни ставки TOP /ATS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тонганска паанга = 5.9248 австрийски шилинг
минимум на
1 тонганска паанга = 4.9107 австрийски шилинг
Цена история на ATS / TOP
| Date | TOP/ATS |
| | 5.3946 |
| | 5.4267 |
| | 5.3360 |
| | 5.3756 |
| | 5.3413 |
| | 5.3444 |
| | 5.3435 |
| | 5.3488 |
| | 5.3754 |
| | 5.3325 |
| | 5.3967 |
| | 5.4012 |
| | 5.3693 |
| | 5.3489 |
| | 5.3566 |
| | 5.3593 |
| | 5.3496 |
| | 5.3406 |
| | 5.3596 |
| | 5.4076 |
| | 5.3843 |
| | 5.3027 |
| | 5.2794 |
| | 5.3615 |
| | 5.3593 |
| | 5.3856 |
| | 5.3609 |
| | 5.4318 |
| | 5.4400 |
| | 5.4952 |
| | 5.4399 |
| | 5.3810 |
| | 5.3442 |
| | 5.3487 |
| | 5.3126 |
| | 5.2845 |
| | 5.3073 |
| | 5.2935 |
| | 5.3088 |
| | 5.2932 |
| | 5.2650 |
| | 5.3153 |
| | 5.3408 |
| | 5.3443 |
| | 5.3872 |
| | 5.4237 |
| | 5.4150 |
| | 5.4031 |
| | 5.4097 |
| | 5.3609 |
| | 5.3369 |
| | 5.3085 |
| | 5.2729 |
| | 5.3509 |
| | 5.4167 |
| | 5.4675 |
| | 5.4916 |
| | 5.4864 |
| | 5.4872 |
| | 5.4946 |
| | 5.4892 |
| | 5.4555 |
| | 5.4627 |
| | 5.4478 |
| | 5.5034 |
| | 5.4785 |
| | 5.5278 |
| | 5.5854 |
| | 5.6019 |
| | 5.6342 |
| | 5.6647 |
| | 5.6205 |
| | 5.6540 |
| | 5.7529 |
| | 5.7386 |
| | 5.6880 |
| | 5.8024 |
| | 5.7332 |
| | 5.9248 |
| | 5.7638 |
| | 5.7519 |
| | 5.8499 |
| | 5.8351 |
| | 5.9111 |
| | 5.8437 |
| | 5.7522 |
| | 5.7391 |
| | 5.7435 |
| | 5.7444 |
| | 5.8243 |
| | 5.6269 |
| | 5.5669 |
| | 5.5874 |
| | 5.6695 |
| | 5.5986 |
| | 5.5451 |
| | 5.5474 |
| | 5.6300 |
| | 5.6160 |
| | 5.6564 |
| | 5.6455 |
| | 5.5248 |
| | 5.5357 |
| | 5.5873 |
| | 5.3624 |
| | 5.3977 |
| | 5.3668 |
| | 5.3032 |
| | 5.3889 |
| | 5.3441 |
| | 5.3174 |
| | 5.3172 |
| | 5.3549 |
| | 5.3311 |
| | 5.3276 |
| | 5.3396 |
| | 5.3330 |
| | 5.3372 |
| | 5.4119 |
| | 5.3655 |
| | 5.2847 |
| | 5.3030 |
| | 5.2926 |
| | 5.2670 |
| | 5.2539 |
| | 5.2245 |
| | 5.2029 |
| | 5.1962 |
| | 5.1822 |
| | 5.1761 |
| | 5.1597 |
| | 5.1251 |
| | 5.1774 |
| | 5.1915 |
| | 5.1225 |
| | 5.1549 |
| | 5.1687 |
| | 5.1444 |
| | 5.1401 |
| | 5.1463 |
| | 5.1201 |
| | 5.0905 |
| | 5.0583 |
| | 5.0411 |
| | 4.9990 |
| | 5.0348 |
| | 5.0407 |
| | 5.0316 |
| | 5.0286 |
| | 5.0348 |
| | 5.0526 |
| | 5.0844 |
| | 5.1076 |
| | 5.0780 |
| | 5.0692 |
| | 4.9774 |
| | 4.9319 |
| | 4.9426 |
| | 4.9646 |
| | 4.9520 |
| | 4.9479 |
| | 4.9791 |
| | 4.9907 |
| | 4.9396 |
| | 4.9397 |
| | 4.9344 |
| | 4.9628 |
| | 4.9773 |
| | 5.0400 |
| | 5.0618 |
| | 5.0419 |
| | 5.0527 |
| | 5.0812 |
| | 5.0370 |
| | 5.0393 |
| | 5.0494 |
| | 5.0585 |
| | 5.0922 |
| | 5.1498 |
| | 5.0855 |
| | 5.1243 |
| | 5.0864 |
| | 5.0985 |
| | 5.0689 |
| | 5.1440 |
| | 5.1370 |
| | 5.1318 |
| | 5.2624 |
| | 5.3154 |
| | 5.3236 |
| | 5.3464 |
| | 5.3507 |
| | 5.3397 |
| | 5.3858 |
| | 5.4023 |
| | 5.4740 |
| | 5.4199 |
| | 5.5181 |
| | 5.4473 |
| | 5.4684 |
| | 5.4454 |
| | 5.3721 |
| | 5.3979 |
| | 5.3091 |
| | 5.3286 |
| | 5.2216 |
| | 5.2301 |
| | 5.3032 |
| | 5.4662 |
| | 5.4907 |
| | 5.4369 |
| | 5.3636 |
| | 5.4268 |
| | 5.3990 |
| | 5.3830 |
| | 5.3690 |
| | 5.3755 |
| | 5.3987 |
| | 5.3763 |
| | 5.3965 |
| | 5.3521 |
| | 5.3866 |
| | 5.3593 |
| | 5.3743 |
| | 5.3454 |
| | 5.3382 |
| | 5.3291 |
| | 5.3711 |
| | 5.3928 |
| | 5.4239 |
| | 5.3753 |
| | 5.4047 |
| | 5.3863 |
| | 5.3892 |
| | 5.3413 |
| | 5.3691 |
| | 5.3097 |
| | 5.3132 |
| | 5.4040 |
| | 5.4152 |
| | 5.3665 |
| | 5.3757 |
| | 5.3630 |
| | 5.2755 |
| | 5.3502 |
| | 5.3338 |
| | 5.3246 |
| | 5.3602 |
| | 5.3696 |
| | 5.3589 |
| | 5.3749 |
| | 5.3990 |
| | 5.3241 |
| | 5.3770 |
| | 5.3904 |
| | 5.5647 |
| | 5.3840 |
| | 5.3681 |
| | 5.3901 |
| | 5.3654 |
| | 5.3605 |
| | 5.3894 |
| | 5.3783 |
| | 5.3565 |
| | 5.3312 |
| | 5.2753 |
| | 5.3195 |
| | 5.2835 |
| | 5.2631 |
| | 5.2620 |
| | 5.3651 |
| | 5.2866 |
| | 5.2912 |
| | 5.2949 |
| | 5.2430 |
| | 5.3453 |
| | 5.2481 |
| | 5.2506 |
| | 5.2051 |
| | 5.1519 |
| | 5.1904 |
| | 5.1442 |
| | 5.0674 |
| | 5.1037 |
| | 5.1368 |
| | 5.1276 |
| | 5.0970 |
| | 5.1823 |
| | 5.2237 |
| | 5.1522 |
| | 5.0869 |
| | 5.0917 |
| | 5.0926 |
| | 5.0478 |
| | 5.1239 |
| | 5.1250 |
| | 5.1797 |
| | 5.1466 |
| | 5.1678 |
| | 5.1624 |
| | 5.0869 |
| | 5.0780 |
| | 5.2016 |
| | 5.0723 |
| | 5.0718 |
| | 5.0015 |
| | 5.0516 |
| | 5.0184 |
| | 4.9965 |
| | 5.0454 |
| | 4.9993 |
| | 5.0401 |
| | 5.0089 |
| | 5.0580 |
| | 5.0550 |
| | 5.0232 |
| | 5.0040 |
| | 4.9887 |
| | 5.0953 |
| | 5.0609 |
| | 5.1018 |
| | 5.0964 |
| | 5.0754 |
| | 5.0358 |
| | 5.0467 |
| | 5.1803 |
| | 5.1995 |
| | 5.2617 |
| | 5.2273 |
| | 5.2605 |
| | 5.2735 |
| | 5.2446 |
| | 5.1789 |
| | 5.1961 |
| | 5.2802 |
| | 5.1406 |
| | 5.2821 |
| | 5.3352 |
| | 5.3187 |
| | 5.2919 |
| | 5.3221 |
| | 5.3313 |
| | 5.3638 |
| | 5.3850 |
| | 5.4313 |
| | 5.4444 |
| | 5.3630 |
| | 5.3234 |
| | 5.3627 |
| | 5.2627 |
| | 5.4040 |
| | 5.4397 |
| | 5.4470 |
| | 5.4696 |
| | 5.5886 |
| | 5.6657 |
| | 5.6369 |
| | 5.5559 |
| | 5.5597 |
| | 5.6365 |
| | 5.7872 |
| | 5.7833 |
| | 5.7541 |
| | 5.7574 |
| | 5.6557 |
| | 5.6557 |
| | 5.5845 |
| | 5.6245 |
| | 5.6116 |
| | 5.6432 |
| | 5.6557 |
| | 5.8515 |
| | 5.6718 |
| | 5.6469 |
| | 5.7033 |
| | 5.6339 |
| | 5.6325 |
| | 5.5409 |
| | 5.5873 |
| | 5.6004 |
| | 5.5798 |
| | 5.5320 |
| | 5.5559 |
| | 5.4408 |
| | 5.4544 |
| | 5.4378 |
| | 5.4977 |
| | 5.4292 |
| | 5.4108 |
| | 5.4813 |
| | 5.5318 |
| | 5.4898 |
| | 5.4539 |
| | 5.5184 |
| | 5.5834 |
| | 5.5584 |
| | 5.6809 |
| | 5.5298 |
| | 5.4289 |
| | 5.4103 |
| | 5.4537 |
| | 5.4622 |
| | 5.4402 |
| | 5.4213 |
| | 5.5146 |
| | 5.5615 |
| | 5.4949 |
| | 5.4581 |
| | 5.4754 |
| | 5.5428 |
| | 5.4803 |
| | 5.5808 |
| | 5.6465 |
| | 5.5787 |
| | 5.4861 |
| | 5.4781 |
| | 5.4222 |
| | 5.5496 |
| | 5.5822 |
| | 5.7269 |
| | 5.7204 |
| | 5.7290 |
| | 5.6311 |
| | 5.7261 |
| | 5.6223 |
| | 5.6759 |
| | 5.8700 |
| | 5.8147 |
| | 5.7958 |