Lịch sử Paʻanga Tonga / Đồng Schiling Áo
Lịch sử của giá hàng ngày TOP /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Paʻanga Tonga = 5.9248 Đồng Schiling Áo
tối thiểu trên
1 Paʻanga Tonga = 4.7534 Đồng Schiling Áo
| Date | TOP/ATS |
|---|---|
| 5.0062 | |
| 5.0204 | |
| 4.9950 | |
| 5.0040 | |
| 5.0013 | |
| 4.9305 | |
| 4.9573 | |
| 4.9117 | |
| 4.9116 | |
| 4.9035 | |
| 4.8516 | |
| 4.8880 | |
| 4.8749 | |
| 4.8497 | |
| 4.8566 | |
| 4.9519 | |
| 4.9883 | |
| 4.9233 | |
| 4.9703 | |
| 4.9197 | |
| 4.8868 | |
| 4.8460 | |
| 4.8226 | |
| 4.8010 | |
| 4.8437 | |
| 4.8130 | |
| 4.9100 | |
| 4.8982 | |
| 4.8785 | |
| 4.8545 | |
| 4.8578 | |
| 4.8623 | |
| 4.9095 | |
| 4.9236 | |
| 4.9608 | |
| 4.9309 | |
| 4.9448 | |
| 4.9616 | |
| 4.9051 | |
| 4.9080 | |
| 4.9411 | |
| 4.8807 | |
| 4.8718 | |
| 4.8422 | |
| 4.8584 | |
| 4.8561 | |
| 4.8784 | |
| 4.9206 | |
| 4.8980 | |
| 4.9196 | |
| 4.9329 | |
| 4.9282 | |
| 4.8867 | |
| 4.8995 | |
| 4.8694 | |
| 4.8488 | |
| 4.9274 | |
| 4.9464 | |
| 5.0016 | |
| 4.9898 | |
| 5.0180 | |
| 5.0879 | |
| 5.1509 | |
| 5.0520 | |
| 5.0096 | |
| 4.9635 | |
| 5.0411 | |
| 5.2352 | |
| 5.2829 | |
| 5.2904 | |
| 5.2343 | |
| 5.2724 | |
| 5.4503 | |
| 5.4630 | |
| 5.4504 | |
| 5.5479 | |
| 5.4504 | |
| 5.4264 | |
| 5.4030 | |
| 5.4726 | |
| 5.5344 | |
| 5.5224 | |
| 5.5233 | |
| 5.4641 | |
| 5.4442 | |
| 5.4724 | |
| 5.4907 | |
| 5.4125 | |
| 5.4122 | |
| 5.3171 | |
| 5.3450 | |
| 5.3663 | |
| 5.3471 | |
| 5.3338 | |
| 5.2950 | |
| 5.2912 | |
| 5.2550 | |
| 5.3201 | |
| 5.3142 | |
| 5.2639 | |
| 5.2489 | |
| 5.3017 | |
| 5.2808 | |
| 5.3325 | |
| 5.3281 | |
| 5.3619 | |
| 5.3966 | |
| 5.4258 | |
| 5.4321 | |
| 5.4267 | |
| 5.4099 | |
| 5.3423 | |
| 5.3623 | |
| 5.3755 | |
| 5.3771 | |
| 5.3884 | |
| 5.3183 | |
| 5.3946 | |
| 5.4267 | |
| 5.3360 | |
| 5.3756 | |
| 5.3413 | |
| 5.3444 | |
| 5.3435 | |
| 5.3488 | |
| 5.3754 | |
| 5.3325 | |
| 5.3967 | |
| 5.4012 | |
| 5.3693 | |
| 5.3489 | |
| 5.3566 | |
| 5.3593 | |
| 5.3496 | |
| 5.3406 | |
| 5.3596 | |
| 5.4076 | |
| 5.3843 | |
| 5.3027 | |
| 5.2794 | |
| 5.3615 | |
| 5.3593 | |
| 5.3856 | |
| 5.3609 | |
| 5.4318 | |
| 5.4400 | |
| 5.4952 | |
| 5.4399 | |
| 5.3810 | |
| 5.3442 | |
| 5.3487 | |
| 5.3126 | |
| 5.2845 | |
| 5.3073 | |
| 5.2935 | |
| 5.3088 | |
| 5.2932 | |
| 5.2650 | |
| 5.3153 | |
| 5.3408 | |
| 5.3443 | |
| 5.3872 | |
| 5.4237 | |
| 5.4150 | |
| 5.4031 | |
| 5.4097 | |
| 5.3609 | |
| 5.3369 | |
| 5.3085 | |
| 5.2729 | |
| 5.3509 | |
| 5.4167 | |
| 5.4675 | |
| 5.4916 | |
| 5.4864 | |
| 5.4872 | |
| 5.4946 | |
| 5.4892 | |
| 5.4555 | |
| 5.4627 | |
| 5.4478 | |
| 5.5034 | |
| 5.4785 | |
| 5.5278 | |
| 5.5854 | |
| 5.6019 | |
| 5.6342 | |
| 5.6647 | |
| 5.6205 | |
| 5.6540 | |
| 5.7529 | |
| 5.7386 | |
| 5.6880 | |
| 5.8024 | |
| 5.7332 | |
| 5.9248 | |
| 5.7638 | |
| 5.7519 | |
| 5.8499 | |
| 5.8351 | |
| 5.9111 | |
| 5.8437 | |
| 5.7522 | |
| 5.7391 | |
| 5.7435 | |
| 5.7444 | |
| 5.8243 | |
| 5.6269 | |
| 5.5669 | |
| 5.5874 | |
| 5.6695 | |
| 5.5986 | |
| 5.5451 | |
| 5.5474 | |
| 5.6300 | |
| 5.6160 | |
| 5.6564 | |
| 5.6455 | |
| 5.5248 | |
| 5.5357 | |
| 5.5873 | |
| 5.3624 | |
| 5.3977 | |
| 5.3668 | |
| 5.3032 | |
| 5.3889 | |
| 5.3441 | |
| 5.3174 | |
| 5.3172 | |
| 5.3549 | |
| 5.3311 | |
| 5.3276 | |
| 5.3396 | |
| 5.3330 | |
| 5.3372 | |
| 5.4119 | |
| 5.3655 | |
| 5.2847 | |
| 5.3030 | |
| 5.2926 | |
| 5.2670 | |
| 5.2539 | |
| 5.2245 | |
| 5.2029 | |
| 5.1962 | |
| 5.1822 | |
| 5.1761 | |
| 5.1597 | |
| 5.1251 | |
| 5.1774 | |
| 5.1915 | |
| 5.1225 | |
| 5.1549 | |
| 5.1687 | |
| 5.1444 | |
| 5.1401 | |
| 5.1463 | |
| 5.1201 | |
| 5.0905 | |
| 5.0583 | |
| 5.0411 | |
| 4.9990 | |
| 5.0348 | |
| 5.0407 | |
| 5.0316 | |
| 5.0286 | |
| 5.0348 | |
| 5.0526 | |
| 5.0844 | |
| 5.1076 | |
| 5.0780 | |
| 5.0692 | |
| 4.9774 | |
| 4.9319 | |
| 4.9426 | |
| 4.9646 | |
| 4.9520 | |
| 4.9479 | |
| 4.9791 | |
| 4.9907 | |
| 4.9396 | |
| 4.9397 | |
| 4.9344 | |
| 4.9628 | |
| 4.9773 | |
| 5.0400 | |
| 5.0618 | |
| 5.0419 | |
| 5.0527 | |
| 5.0812 | |
| 5.0370 | |
| 5.0393 | |
| 5.0494 | |
| 5.0585 | |
| 5.0922 | |
| 5.1498 | |
| 5.0855 | |
| 5.1243 | |
| 5.0864 | |
| 5.0985 | |
| 5.0689 | |
| 5.1440 | |
| 5.1370 | |
| 5.1318 | |
| 5.2624 | |
| 5.3154 | |
| 5.3236 | |
| 5.3464 | |
| 5.3507 | |
| 5.3397 | |
| 5.3858 | |
| 5.4023 | |
| 5.4740 | |
| 5.4199 | |
| 5.5181 | |
| 5.4473 | |
| 5.4684 | |
| 5.4454 | |
| 5.3721 | |
| 5.3979 | |
| 5.3091 | |
| 5.3286 | |
| 5.2216 | |
| 5.2301 | |
| 5.3032 | |
| 5.4662 | |
| 5.4907 | |
| 5.4369 | |
| 5.3636 | |
| 5.4268 | |
| 5.3990 | |
| 5.3830 | |
| 5.3690 | |
| 5.3755 | |
| 5.3987 | |
| 5.3763 | |
| 5.3965 | |
| 5.3521 | |
| 5.3866 | |
| 5.3593 | |
| 5.3743 | |
| 5.3454 | |
| 5.3382 | |
| 5.3291 | |
| 5.3711 | |
| 5.3928 | |
| 5.4239 | |
| 5.3753 | |
| 5.4047 | |
| 5.3863 | |
| 5.3892 | |
| 5.3413 | |
| 5.3691 | |
| 5.3097 | |
| 5.3132 | |
| 5.4040 | |
| 5.4152 | |
| 5.3665 | |
| 5.3757 | |
| 5.3630 | |
| 5.2755 | |
| 5.3502 | |
| 5.3338 | |
| 5.3246 | |
| 5.3602 | |
| 5.3696 | |
| 5.3589 | |
| 5.3749 | |
| 5.3990 | |
| 5.3241 | |
| 5.3770 | |
| 5.3904 | |
| 5.5647 | |
| 5.3840 | |
| 5.3681 | |
| 5.3901 | |
| 5.3654 | |
| 5.3605 | |
| 5.3894 | |
| 5.3783 | |
| 5.3565 | |
| 5.3312 | |
| 5.2753 | |
| 5.3195 | |
| 5.2835 | |
| 5.2631 | |
| 5.2620 | |
| 5.3651 | |
| 5.2866 | |
| 5.2912 | |
| 5.2949 | |
| 5.2430 | |
| 5.3453 | |
| 5.2481 | |
| 5.2506 | |
| 5.2051 | |
| 5.1519 | |
| 5.1904 | |
| 5.1442 | |
| 5.0674 | |
| 5.1037 | |
| 5.1368 | |
| 5.1276 | |
| 5.0970 | |
| 5.1823 | |
| 5.2237 | |
| 5.1522 | |
| 5.0869 | |
| 5.0917 | |
| 5.0926 | |
| 5.0478 | |
| 5.1239 | |
| 5.1250 | |
| 5.1797 | |
| 5.1466 | |
| 5.1678 | |
| 5.1624 | |
| 5.0869 | |
| 5.0780 | |
| 5.2016 | |
| 5.0723 | |
| 5.0718 | |
| 5.0015 | |
| 5.0516 | |
| 5.0184 | |
| 4.9965 | |
| 5.0454 | |
| 4.9993 | |
| 5.0401 | |
| 5.0089 | |
| 5.0580 | |
| 5.0550 | |
| 5.0232 | |
| 5.0040 | |
| 4.9887 | |
| 5.0953 | |
| 5.0609 | |
| 5.1018 | |
| 5.0964 | |
| 5.0754 | |
| 5.0358 | |
| 5.0467 | |
| 5.1803 | |
| 5.1995 | |
| 5.2617 | |
| 5.2273 | |
| 5.2605 | |
| 5.2735 | |
| 5.2446 | |
| 5.1789 | |
| 5.1961 | |
| 5.2802 | |
| 5.1406 | |
| 5.2821 | |
| 5.3352 | |
| 5.3187 | |
| 5.2919 | |
| 5.3221 | |
| 5.3313 | |
| 5.3638 | |
| 5.3850 | |
| 5.4313 | |
| 5.4444 | |
| 5.3630 | |
| 5.3234 | |
| 5.3627 | |
| 5.2627 | |
| 5.4040 | |
| 5.4397 | |
| 5.4470 | |
| 5.4696 | |
| 5.5886 | |
| 5.6657 | |
| 5.6369 | |
| 5.5559 | |
| 5.5597 | |
| 5.6365 | |
| 5.7872 | |
| 5.7833 | |
| 5.7541 | |
| 5.7574 | |
| 5.6557 | |
| 5.6557 | |
| 5.5845 | |
| 5.6245 | |
| 5.6116 | |
| 5.6432 | |
| 5.6557 | |
| 5.8515 | |
| 5.6718 | |
| 5.6469 | |
| 5.7033 | |
| 5.6339 | |
| 5.6325 | |
| 5.5409 | |
| 5.5873 | |
| 5.6004 | |
| 5.5798 | |
| 5.5320 | |
| 5.5559 | |
| 5.4408 | |
| 5.4544 | |
| 5.4378 | |
| 5.4977 | |
| 5.4292 | |
| 5.4108 | |
| 5.4813 | |
| 5.5318 | |
| 5.4898 | |
| 5.4539 | |
| 5.5184 | |
| 5.5834 | |
| 5.5584 | |
| 5.6809 | |
| 5.5298 | |
| 5.4289 | |
| 5.4103 | |
| 5.4537 | |
| 5.4622 | |
| 5.4402 | |
| 5.4213 | |
| 5.5146 | |
| 5.5615 | |
| 5.4949 | |
| 5.4581 | |
| 5.4754 | |
| 5.5428 | |
| 5.4803 | |
| 5.5808 | |
| 5.6465 | |
| 5.5787 | |
| 5.4861 | |
| 5.4781 | |
| 5.4222 | |
| 5.5496 | |
| 5.5822 | |
| 5.7269 | |
| 5.7204 | |
| 5.7290 | |
| 5.6311 | |
| 5.7261 | |
| 5.6223 | |
| 5.6759 | |
| 5.8700 | |
| 5.8147 | |
| 5.7958 |