Istorijos Tongo paanga / Eritrėjos nakfa

Istorija dienos normos TOP /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Tongo paanga = 8.3677 Eritrėjos nakfa

rečiausiai

1 Tongo paanga = 6.1036 Eritrėjos nakfa

Kaina istorija ERN / TOP

Date TOP/ERN
6.2298
6.2298
6.2299
6.2299
6.2299
6.2298
6.2299
6.2299
6.2299
6.2299
6.2299
6.2299
6.2298
6.2299
6.2298
6.2299
6.2298
6.2299
6.2299
6.2299
6.2299
6.2299
6.2299
6.2299
6.2298
6.2299
6.2299
6.2298
6.2299
6.2299
6.2298
6.2299
6.2299
6.2299
6.2299
6.2299
6.2299
6.2298
6.2299
6.2299
6.2299
6.2299
6.2299
6.2299
6.2298
6.2298
6.2298
6.2299
6.2299
6.2298
6.2298
6.2298
6.2299
6.2304
6.2298
6.2298
6.2299
6.2299
6.2298
6.2298
6.2299
6.2298
6.2298
6.2299
6.2299
6.2299
6.2298
6.2299
6.2298
6.2298
6.2298
6.2299
6.2298
6.2298
6.2298
6.2299
6.1364
6.1736
6.1379
6.1230
6.2643
6.2643
6.2643
6.2643
6.2643
6.2643
6.2584
6.2509
6.2910
6.3029
6.3029
6.3267
6.3590
6.3808
6.4281
6.4085
6.3753
6.4000
6.4120
6.4075
6.3430
6.3204
6.3039
6.2890
6.3245
6.3699
6.3714
6.3504
6.3550
6.3534
6.3475
6.3520
6.3490
6.3640
6.3258
6.3265
6.2117
6.2657
6.2852
6.3182
6.2915
6.3099
6.3347
6.3670
6.3287
6.3579
6.2638
6.3370
6.3242
6.3415
6.3429
6.3910
6.3969
6.4360
6.4150
6.3820
6.3459
6.3610
6.3354
6.2988
6.2545
6.2627
6.2312
6.2358
6.2492
6.2732
6.2778
6.2807
6.2717
6.2612
6.2920
6.2694
6.2778
6.3107
6.3490
6.3640
6.3835
6.4503
6.3767
6.3534
6.3558
6.4150
6.3632
6.3228
6.3062
6.3752
6.3544
6.3978
6.3483
6.3558
6.3723
6.3318
6.3692
6.3513
6.3888
6.4188
6.4264
6.4923
6.4654
6.4489
6.3737
6.4053
6.3543
6.3949
6.4188
6.4097
6.3528
6.3273
6.3228
6.1742
6.1997
6.1832
6.1036
6.1427
6.1457
6.2132
6.3021
6.3513
6.3453
6.3678
6.4039
6.4744
6.3948
6.4203
6.4008
6.3544
6.3783
6.3993
6.4203
6.4072
6.4369
6.5239
6.5119
6.4608
6.4066
6.4668
6.4803
6.5929
6.6349
6.6034
6.6184
6.5553
6.6544
6.6144
6.6144
6.5966
6.5966
6.6139
6.5674
6.5974
6.5840
6.5494
6.5689
6.5599
6.5705
6.6320
6.6485
6.6758
6.7058
6.6983
6.6682
6.6180
6.6180
6.6346
6.6436
6.6746
6.7017
6.6372
6.5636
6.6492
6.6446
6.6326
6.6356
6.6461
6.6539
6.6494
6.6929
6.6494
6.7275
6.7230
6.7229
6.6570
6.6735
6.6719
6.6149
6.6224
6.6105
6.5613
6.5501
6.5530
6.6056
6.6177
6.5486
6.5374
6.5396
6.5366
6.5216
6.5141
6.5493
6.5553
6.6154
6.5981
6.5815
6.5831
6.5723
6.5704
6.5584
6.5343
6.5186
6.5129
6.4482
6.4844
6.4647
6.5021
6.5007
6.4827
6.6035
6.5795
6.6033
6.6198
6.5560
6.5627
6.5822
6.5868
6.5853
6.5734
6.5748
6.5674
6.5560
6.5793
6.6018
6.6379
6.5530
6.5064
6.4481
6.5021
6.4742
6.4526
6.4495
6.3948
6.3542
6.3828
6.2523
6.3543
6.4990
6.4420
6.4646
6.4871
6.4660
6.4683
6.5186
6.5306
6.5337
6.5516
6.5637
6.5277
6.5261
6.5082
6.4622
6.4652
6.4692
6.4646
6.4841
6.4587
6.4781
6.4556
6.4503
6.4442
6.4420
6.4826
6.4863
6.4406
6.4636
6.4857
6.4916
6.5112
6.5636
6.6138
6.5869
6.5721
6.6111
6.5540
6.5444
6.5796
6.5263
6.5390
6.5354
6.5600
6.5614
6.5810
6.5326
6.6247
6.6125
6.7955
6.6397
6.6327
6.6144
6.6294
6.6399
6.6445
6.6116
6.6760
6.6414
6.5367
6.6519
6.6100
6.5954
6.5389
6.6369
6.5435
6.5481
6.5406
6.5463
6.5400
6.5248
6.5110
6.5041
6.5040
6.5023
6.4906
6.4922
6.4907
6.4898
6.4921
6.4910
6.4904
6.4923
6.4920
6.4920
6.5092
6.5175
6.4849
6.5027
6.5515
6.5668
6.6079
6.5897
6.5410
6.5365
6.6031
6.7662
6.6789
6.7488
6.7923
6.7836
6.7235
6.8273
6.7836
6.7227
6.8073
6.8100
6.8159
6.7960
6.8662
6.8451
6.7973
6.7867
6.7596
6.7719
6.7106
6.6462
6.6144
6.6238
6.6973
6.7126
6.7601
6.7382
6.7602
6.8934
6.8698
6.8787
6.8926
6.9296
6.9007
6.9223
6.9960
6.8519
6.9529
6.9726
6.9964
6.9644
6.9053
6.8122
6.8577
6.8272
6.7666
6.7619
6.6904
6.6786
6.6515
6.5932
6.6265
6.7374
6.6372
6.6388
6.6359
6.6933
6.7060
6.7388
6.6586
6.7034
6.8280
6.8285
6.8194
6.8109
6.7879
6.7501
6.7171
6.6585
6.6355
6.5924
6.6046
6.7924
6.7343
6.7827
6.7642
6.7561
6.8731
6.9868
6.9843
6.9731
7.0654
7.0057
7.1070
7.0112
7.0049
7.0413
7.0410
6.9205
7.0009
7.4434
7.0203
6.9966
6.7570
6.7672
6.9411
7.0002
7.3562
7.1095
7.0574
6.9220
6.9996
6.9650
7.0925
7.1298
7.2377
7.2228
7.1411
7.0519
7.2118
7.1635
7.0991
7.1135
7.1083
6.8288
7.0378
7.1208
6.9673
7.0006
6.8835
7.3044
7.1448
7.0952
7.0234
7.1557
7.0023
7.0158
7.0448
7.0947
7.0475
6.7810
6.8473
6.8426
6.7960
6.7641
6.7464
6.7651
7.0014
6.9605
6.9191
6.6880
6.8124
6.8124
6.8168
6.8154
6.9653
6.9917
7.0950
6.9970
6.9956
7.2779
7.2315
7.2170
7.3435
7.4594
7.4611
7.4610
7.4524
7.4684
7.4602
7.4609
7.4609
7.4608
7.5309
7.4699
7.5224
7.5932
7.5726
7.5405
7.5204
7.5164
7.6129
7.5977
7.6293
7.6562
7.6946
7.6344
7.6654
7.7336
7.6274
7.5678
7.5916
7.5085
7.6246
7.6532
7.6789
7.6782
7.6887
7.7358
7.8409
7.9954
8.0572
8.0485
8.1571
8.1564
8.1589
8.0775
8.1778
8.1570
8.1936
8.2053
8.1579
8.1382
8.0684
7.9814
8.0284
8.0777
8.1032
8.1084
8.0625
8.1902
8.3099
8.2117
8.1366
8.0886
8.0808
8.0613
8.0486
8.0508
8.0593
8.0171
8.0279
7.9352
8.1195
8.0742
8.1040
8.0231
8.0737
8.0569
8.0723
8.0733
8.0712
8.2246
8.2486
8.3019