Povijest dnevnih stopa TOP /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 tongaška pa’anga = 8.3677 eritrejska nakfa
Minimalni na
1 tongaška pa’anga = 6.1036 eritrejska nakfa
povijest Cijena ERN / TOP
Date | TOP/ERN |
| 6.2657 |
| 6.2852 |
| 6.3182 |
| 6.2915 |
| 6.3099 |
| 6.3347 |
| 6.3670 |
| 6.3287 |
| 6.3579 |
| 6.2638 |
| 6.3370 |
| 6.3242 |
| 6.3415 |
| 6.3429 |
| 6.3910 |
| 6.3969 |
| 6.4360 |
| 6.4150 |
| 6.3820 |
| 6.3459 |
| 6.3610 |
| 6.3354 |
| 6.2988 |
| 6.2545 |
| 6.2627 |
| 6.2312 |
| 6.2358 |
| 6.2492 |
| 6.2732 |
| 6.2778 |
| 6.2807 |
| 6.2717 |
| 6.2612 |
| 6.2920 |
| 6.2694 |
| 6.2778 |
| 6.3107 |
| 6.3490 |
| 6.3640 |
| 6.3835 |
| 6.4503 |
| 6.3767 |
| 6.3534 |
| 6.3558 |
| 6.4150 |
| 6.3632 |
| 6.3228 |
| 6.3062 |
| 6.3752 |
| 6.3544 |
| 6.3978 |
| 6.3483 |
| 6.3558 |
| 6.3723 |
| 6.3318 |
| 6.3692 |
| 6.3513 |
| 6.3888 |
| 6.4188 |
| 6.4264 |
| 6.4923 |
| 6.4654 |
| 6.4489 |
| 6.3737 |
| 6.4053 |
| 6.3543 |
| 6.3949 |
| 6.4188 |
| 6.4097 |
| 6.3528 |
| 6.3273 |
| 6.3228 |
| 6.1742 |
| 6.1997 |
| 6.1832 |
| 6.1036 |
| 6.1427 |
| 6.1457 |
| 6.2132 |
| 6.3021 |
| 6.3513 |
| 6.3453 |
| 6.3678 |
| 6.4039 |
| 6.4744 |
| 6.3948 |
| 6.4203 |
| 6.4008 |
| 6.3544 |
| 6.3783 |
| 6.3993 |
| 6.4203 |
| 6.4072 |
| 6.4369 |
| 6.5239 |
| 6.5119 |
| 6.4608 |
| 6.4066 |
| 6.4668 |
| 6.4803 |
| 6.5929 |
| 6.6349 |
| 6.6034 |
| 6.6184 |
| 6.5553 |
| 6.6544 |
| 6.6144 |
| 6.6144 |
| 6.5966 |
| 6.5966 |
| 6.6139 |
| 6.5674 |
| 6.5974 |
| 6.5840 |
| 6.5494 |
| 6.5689 |
| 6.5599 |
| 6.5705 |
| 6.6320 |
| 6.6485 |
| 6.6758 |
| 6.7058 |
| 6.6983 |
| 6.6682 |
| 6.6180 |
| 6.6180 |
| 6.6346 |
| 6.6436 |
| 6.6746 |
| 6.7017 |
| 6.6372 |
| 6.5636 |
| 6.6492 |
| 6.6446 |
| 6.6326 |
| 6.6356 |
| 6.6461 |
| 6.6539 |
| 6.6494 |
| 6.6929 |
| 6.6494 |
| 6.7275 |
| 6.7230 |
| 6.7229 |
| 6.6570 |
| 6.6735 |
| 6.6719 |
| 6.6149 |
| 6.6224 |
| 6.6105 |
| 6.5613 |
| 6.5501 |
| 6.5530 |
| 6.6056 |
| 6.6177 |
| 6.5486 |
| 6.5374 |
| 6.5396 |
| 6.5366 |
| 6.5216 |
| 6.5141 |
| 6.5493 |
| 6.5553 |
| 6.6154 |
| 6.5981 |
| 6.5815 |
| 6.5831 |
| 6.5723 |
| 6.5704 |
| 6.5584 |
| 6.5343 |
| 6.5186 |
| 6.5129 |
| 6.4482 |
| 6.4844 |
| 6.4647 |
| 6.5021 |
| 6.5007 |
| 6.4827 |
| 6.6035 |
| 6.5795 |
| 6.6033 |
| 6.6198 |
| 6.5560 |
| 6.5627 |
| 6.5822 |
| 6.5868 |
| 6.5853 |
| 6.5734 |
| 6.5748 |
| 6.5674 |
| 6.5560 |
| 6.5793 |
| 6.6018 |
| 6.6379 |
| 6.5530 |
| 6.5064 |
| 6.4481 |
| 6.5021 |
| 6.4742 |
| 6.4526 |
| 6.4495 |
| 6.3948 |
| 6.3542 |
| 6.3828 |
| 6.2523 |
| 6.3543 |
| 6.4990 |
| 6.4420 |
| 6.4646 |
| 6.4871 |
| 6.4660 |
| 6.4683 |
| 6.5186 |
| 6.5306 |
| 6.5337 |
| 6.5516 |
| 6.5637 |
| 6.5277 |
| 6.5261 |
| 6.5082 |
| 6.4622 |
| 6.4652 |
| 6.4692 |
| 6.4646 |
| 6.4841 |
| 6.4587 |
| 6.4781 |
| 6.4556 |
| 6.4503 |
| 6.4442 |
| 6.4420 |
| 6.4826 |
| 6.4863 |
| 6.4406 |
| 6.4636 |
| 6.4857 |
| 6.4916 |
| 6.5112 |
| 6.5636 |
| 6.6138 |
| 6.5869 |
| 6.5721 |
| 6.6111 |
| 6.5540 |
| 6.5444 |
| 6.5796 |
| 6.5263 |
| 6.5390 |
| 6.5354 |
| 6.5600 |
| 6.5614 |
| 6.5810 |
| 6.5326 |
| 6.6247 |
| 6.6125 |
| 6.7955 |
| 6.6397 |
| 6.6327 |
| 6.6144 |
| 6.6294 |
| 6.6399 |
| 6.6445 |
| 6.6116 |
| 6.6760 |
| 6.6414 |
| 6.5367 |
| 6.6519 |
| 6.6100 |
| 6.5954 |
| 6.5389 |
| 6.6369 |
| 6.5435 |
| 6.5481 |
| 6.5406 |
| 6.5463 |
| 6.5400 |
| 6.5248 |
| 6.5110 |
| 6.5041 |
| 6.5040 |
| 6.5023 |
| 6.4906 |
| 6.4922 |
| 6.4907 |
| 6.4898 |
| 6.4921 |
| 6.4910 |
| 6.4904 |
| 6.4923 |
| 6.4920 |
| 6.4920 |
| 6.5092 |
| 6.5175 |
| 6.4849 |
| 6.5027 |
| 6.5515 |
| 6.5668 |
| 6.6079 |
| 6.5897 |
| 6.5410 |
| 6.5365 |
| 6.6031 |
| 6.7662 |
| 6.6789 |
| 6.7488 |
| 6.7923 |
| 6.7836 |
| 6.7235 |
| 6.8273 |
| 6.7836 |
| 6.7227 |
| 6.8073 |
| 6.8100 |
| 6.8159 |
| 6.7960 |
| 6.8662 |
| 6.8451 |
| 6.7973 |
| 6.7867 |
| 6.7596 |
| 6.7719 |
| 6.7106 |
| 6.6462 |
| 6.6144 |
| 6.6238 |
| 6.6973 |
| 6.7126 |
| 6.7601 |
| 6.7382 |
| 6.7602 |
| 6.8934 |
| 6.8698 |
| 6.8787 |
| 6.8926 |
| 6.9296 |
| 6.9007 |
| 6.9223 |
| 6.9960 |
| 6.8519 |
| 6.9529 |
| 6.9726 |
| 6.9964 |
| 6.9644 |
| 6.9053 |
| 6.8122 |
| 6.8577 |
| 6.8272 |
| 6.7666 |
| 6.7619 |
| 6.6904 |
| 6.6786 |
| 6.6515 |
| 6.5932 |
| 6.6265 |
| 6.7374 |
| 6.6372 |
| 6.6388 |
| 6.6359 |
| 6.6933 |
| 6.7060 |
| 6.7388 |
| 6.6586 |
| 6.7034 |
| 6.8280 |
| 6.8285 |
| 6.8194 |
| 6.8109 |
| 6.7879 |
| 6.7501 |
| 6.7171 |
| 6.6585 |
| 6.6355 |
| 6.5924 |
| 6.6046 |
| 6.7924 |
| 6.7343 |
| 6.7827 |
| 6.7642 |
| 6.7561 |
| 6.8731 |
| 6.9868 |
| 6.9843 |
| 6.9731 |
| 7.0654 |
| 7.0057 |
| 7.1070 |
| 7.0112 |
| 7.0049 |
| 7.0413 |
| 7.0410 |
| 6.9205 |
| 7.0009 |
| 7.4434 |
| 7.0203 |
| 6.9966 |
| 6.7570 |
| 6.7672 |
| 6.9411 |
| 7.0002 |
| 7.3562 |
| 7.1095 |
| 7.0574 |
| 6.9220 |
| 6.9996 |
| 6.9650 |
| 7.0925 |
| 7.1298 |
| 7.2377 |
| 7.2228 |
| 7.1411 |
| 7.0519 |
| 7.2118 |
| 7.1635 |
| 7.0991 |
| 7.1135 |
| 7.1083 |
| 6.8288 |
| 7.0378 |
| 7.1208 |
| 6.9673 |
| 7.0006 |
| 6.8835 |
| 7.3044 |
| 7.1448 |
| 7.0952 |
| 7.0234 |
| 7.1557 |
| 7.0023 |
| 7.0158 |
| 7.0448 |
| 7.0947 |
| 7.0475 |
| 6.7810 |
| 6.8473 |
| 6.8426 |
| 6.7960 |
| 6.7641 |
| 6.7464 |
| 6.7651 |
| 7.0014 |
| 6.9605 |
| 6.9191 |
| 6.6880 |
| 6.8124 |
| 6.8124 |
| 6.8168 |
| 6.8154 |
| 6.9653 |
| 6.9917 |
| 7.0950 |
| 6.9970 |
| 6.9956 |
| 7.2779 |
| 7.2315 |
| 7.2170 |
| 7.3435 |
| 7.4594 |
| 7.4611 |
| 7.4610 |
| 7.4524 |
| 7.4684 |
| 7.4602 |
| 7.4609 |
| 7.4609 |
| 7.4608 |
| 7.5309 |
| 7.4699 |
| 7.5224 |
| 7.5932 |
| 7.5726 |
| 7.5405 |
| 7.5204 |
| 7.5164 |
| 7.6129 |
| 7.5977 |
| 7.6293 |
| 7.6562 |
| 7.6946 |
| 7.6344 |
| 7.6654 |
| 7.7336 |
| 7.6274 |
| 7.5678 |
| 7.5916 |
| 7.5085 |
| 7.6246 |
| 7.6532 |
| 7.6789 |
| 7.6782 |
| 7.6887 |
| 7.7358 |
| 7.8409 |
| 7.9954 |
| 8.0572 |
| 8.0485 |
| 8.1571 |
| 8.1564 |
| 8.1589 |
| 8.0775 |
| 8.1778 |
| 8.1570 |
| 8.1936 |
| 8.2053 |
| 8.1579 |
| 8.1382 |
| 8.0684 |
| 7.9814 |
| 8.0284 |
| 8.0777 |
| 8.1032 |
| 8.1084 |
| 8.0625 |
| 8.1902 |
| 8.3099 |
| 8.2117 |
| 8.1366 |
| 8.0886 |
| 8.0808 |
| 8.0613 |
| 8.0486 |
| 8.0508 |
| 8.0593 |
| 8.0171 |
| 8.0279 |
| 7.9352 |
| 8.1195 |
| 8.0742 |
| 8.1040 |
| 8.0231 |
| 8.0737 |
| 8.0569 |
| 8.0723 |
| 8.0733 |
| 8.0712 |
| 8.2246 |
| 8.2486 |
| 8.3019 |