Sejarah kurs harian TOP /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Paʻanga Tonga = 8.3677 Nakfa Eritrea
minimum pada
1 Paʻanga Tonga = 6.1036 Nakfa Eritrea
Date | TOP/ERN |
---|---|
6.3279 | |
6.3265 | |
6.2117 | |
6.2657 | |
6.2852 | |
6.3182 | |
6.2915 | |
6.3099 | |
6.3347 | |
6.3670 | |
6.3287 | |
6.3579 | |
6.2638 | |
6.3370 | |
6.3242 | |
6.3415 | |
6.3429 | |
6.3910 | |
6.3969 | |
6.4360 | |
6.4150 | |
6.3820 | |
6.3459 | |
6.3610 | |
6.3354 | |
6.2988 | |
6.2545 | |
6.2627 | |
6.2312 | |
6.2358 | |
6.2492 | |
6.2732 | |
6.2778 | |
6.2807 | |
6.2717 | |
6.2612 | |
6.2920 | |
6.2694 | |
6.2778 | |
6.3107 | |
6.3490 | |
6.3640 | |
6.3835 | |
6.4503 | |
6.3767 | |
6.3534 | |
6.3558 | |
6.4150 | |
6.3632 | |
6.3228 | |
6.3062 | |
6.3752 | |
6.3544 | |
6.3978 | |
6.3483 | |
6.3558 | |
6.3723 | |
6.3318 | |
6.3692 | |
6.3513 | |
6.3888 | |
6.4188 | |
6.4264 | |
6.4923 | |
6.4654 | |
6.4489 | |
6.3737 | |
6.4053 | |
6.3543 | |
6.3949 | |
6.4188 | |
6.4097 | |
6.3528 | |
6.3273 | |
6.3228 | |
6.1742 | |
6.1997 | |
6.1832 | |
6.1036 | |
6.1427 | |
6.1457 | |
6.2132 | |
6.3021 | |
6.3513 | |
6.3453 | |
6.3678 | |
6.4039 | |
6.4744 | |
6.3948 | |
6.4203 | |
6.4008 | |
6.3544 | |
6.3783 | |
6.3993 | |
6.4203 | |
6.4072 | |
6.4369 | |
6.5239 | |
6.5119 | |
6.4608 | |
6.4066 | |
6.4668 | |
6.4803 | |
6.5929 | |
6.6349 | |
6.6034 | |
6.6184 | |
6.5553 | |
6.6544 | |
6.6144 | |
6.6144 | |
6.5966 | |
6.5966 | |
6.6139 | |
6.5674 | |
6.5974 | |
6.5840 | |
6.5494 | |
6.5689 | |
6.5599 | |
6.5705 | |
6.6320 | |
6.6485 | |
6.6758 | |
6.7058 | |
6.6983 | |
6.6682 | |
6.6180 | |
6.6180 | |
6.6346 | |
6.6436 | |
6.6746 | |
6.7017 | |
6.6372 | |
6.5636 | |
6.6492 | |
6.6446 | |
6.6326 | |
6.6356 | |
6.6461 | |
6.6539 | |
6.6494 | |
6.6929 | |
6.6494 | |
6.7275 | |
6.7230 | |
6.7229 | |
6.6570 | |
6.6735 | |
6.6719 | |
6.6149 | |
6.6224 | |
6.6105 | |
6.5613 | |
6.5501 | |
6.5530 | |
6.6056 | |
6.6177 | |
6.5486 | |
6.5374 | |
6.5396 | |
6.5366 | |
6.5216 | |
6.5141 | |
6.5493 | |
6.5553 | |
6.6154 | |
6.5981 | |
6.5815 | |
6.5831 | |
6.5723 | |
6.5704 | |
6.5584 | |
6.5343 | |
6.5186 | |
6.5129 | |
6.4482 | |
6.4844 | |
6.4647 | |
6.5021 | |
6.5007 | |
6.4827 | |
6.6035 | |
6.5795 | |
6.6033 | |
6.6198 | |
6.5560 | |
6.5627 | |
6.5822 | |
6.5868 | |
6.5853 | |
6.5734 | |
6.5748 | |
6.5674 | |
6.5560 | |
6.5793 | |
6.6018 | |
6.6379 | |
6.5530 | |
6.5064 | |
6.4481 | |
6.5021 | |
6.4742 | |
6.4526 | |
6.4495 | |
6.3948 | |
6.3542 | |
6.3828 | |
6.2523 | |
6.3543 | |
6.4990 | |
6.4420 | |
6.4646 | |
6.4871 | |
6.4660 | |
6.4683 | |
6.5186 | |
6.5306 | |
6.5337 | |
6.5516 | |
6.5637 | |
6.5277 | |
6.5261 | |
6.5082 | |
6.4622 | |
6.4652 | |
6.4692 | |
6.4646 | |
6.4841 | |
6.4587 | |
6.4781 | |
6.4556 | |
6.4503 | |
6.4442 | |
6.4420 | |
6.4826 | |
6.4863 | |
6.4406 | |
6.4636 | |
6.4857 | |
6.4916 | |
6.5112 | |
6.5636 | |
6.6138 | |
6.5869 | |
6.5721 | |
6.6111 | |
6.5540 | |
6.5444 | |
6.5796 | |
6.5263 | |
6.5390 | |
6.5354 | |
6.5600 | |
6.5614 | |
6.5810 | |
6.5326 | |
6.6247 | |
6.6125 | |
6.7955 | |
6.6397 | |
6.6327 | |
6.6144 | |
6.6294 | |
6.6399 | |
6.6445 | |
6.6116 | |
6.6760 | |
6.6414 | |
6.5367 | |
6.6519 | |
6.6100 | |
6.5954 | |
6.5389 | |
6.6369 | |
6.5435 | |
6.5481 | |
6.5406 | |
6.5463 | |
6.5400 | |
6.5248 | |
6.5110 | |
6.5041 | |
6.5040 | |
6.5023 | |
6.4906 | |
6.4922 | |
6.4907 | |
6.4898 | |
6.4921 | |
6.4910 | |
6.4904 | |
6.4923 | |
6.4920 | |
6.4920 | |
6.5092 | |
6.5175 | |
6.4849 | |
6.5027 | |
6.5515 | |
6.5668 | |
6.6079 | |
6.5897 | |
6.5410 | |
6.5365 | |
6.6031 | |
6.7662 | |
6.6789 | |
6.7488 | |
6.7923 | |
6.7836 | |
6.7235 | |
6.8273 | |
6.7836 | |
6.7227 | |
6.8073 | |
6.8100 | |
6.8159 | |
6.7960 | |
6.8662 | |
6.8451 | |
6.7973 | |
6.7867 | |
6.7596 | |
6.7719 | |
6.7106 | |
6.6462 | |
6.6144 | |
6.6238 | |
6.6973 | |
6.7126 | |
6.7601 | |
6.7382 | |
6.7602 | |
6.8934 | |
6.8698 | |
6.8787 | |
6.8926 | |
6.9296 | |
6.9007 | |
6.9223 | |
6.9960 | |
6.8519 | |
6.9529 | |
6.9726 | |
6.9964 | |
6.9644 | |
6.9053 | |
6.8122 | |
6.8577 | |
6.8272 | |
6.7666 | |
6.7619 | |
6.6904 | |
6.6786 | |
6.6515 | |
6.5932 | |
6.6265 | |
6.7374 | |
6.6372 | |
6.6388 | |
6.6359 | |
6.6933 | |
6.7060 | |
6.7388 | |
6.6586 | |
6.7034 | |
6.8280 | |
6.8285 | |
6.8194 | |
6.8109 | |
6.7879 | |
6.7501 | |
6.7171 | |
6.6585 | |
6.6355 | |
6.5924 | |
6.6046 | |
6.7924 | |
6.7343 | |
6.7827 | |
6.7642 | |
6.7561 | |
6.8731 | |
6.9868 | |
6.9843 | |
6.9731 | |
7.0654 | |
7.0057 | |
7.1070 | |
7.0112 | |
7.0049 | |
7.0413 | |
7.0410 | |
6.9205 | |
7.0009 | |
7.4434 | |
7.0203 | |
6.9966 | |
6.7570 | |
6.7672 | |
6.9411 | |
7.0002 | |
7.3562 | |
7.1095 | |
7.0574 | |
6.9220 | |
6.9996 | |
6.9650 | |
7.0925 | |
7.1298 | |
7.2377 | |
7.2228 | |
7.1411 | |
7.0519 | |
7.2118 | |
7.1635 | |
7.0991 | |
7.1135 | |
7.1083 | |
6.8288 | |
7.0378 | |
7.1208 | |
6.9673 | |
7.0006 | |
6.8835 | |
7.3044 | |
7.1448 | |
7.0952 | |
7.0234 | |
7.1557 | |
7.0023 | |
7.0158 | |
7.0448 | |
7.0947 | |
7.0475 | |
6.7810 | |
6.8473 | |
6.8426 | |
6.7960 | |
6.7641 | |
6.7464 | |
6.7651 | |
7.0014 | |
6.9605 | |
6.9191 | |
6.6880 | |
6.8124 | |
6.8124 | |
6.8168 | |
6.8154 | |
6.9653 | |
6.9917 | |
7.0950 | |
6.9970 | |
6.9956 | |
7.2779 | |
7.2315 | |
7.2170 | |
7.3435 | |
7.4594 | |
7.4611 | |
7.4610 | |
7.4524 | |
7.4684 | |
7.4602 | |
7.4609 | |
7.4609 | |
7.4608 | |
7.5309 | |
7.4699 | |
7.5224 | |
7.5932 | |
7.5726 | |
7.5405 | |
7.5204 | |
7.5164 | |
7.6129 | |
7.5977 | |
7.6293 | |
7.6562 | |
7.6946 | |
7.6344 | |
7.6654 | |
7.7336 | |
7.6274 | |
7.5678 | |
7.5916 | |
7.5085 | |
7.6246 | |
7.6532 | |
7.6789 | |
7.6782 | |
7.6887 | |
7.7358 | |
7.8409 | |
7.9954 | |
8.0572 | |
8.0485 | |
8.1571 | |
8.1564 | |
8.1589 | |
8.0775 | |
8.1778 | |
8.1570 | |
8.1936 | |
8.2053 | |
8.1579 | |
8.1382 | |
8.0684 | |
7.9814 | |
8.0284 | |
8.0777 | |
8.1032 | |
8.1084 | |
8.0625 | |
8.1902 | |
8.3099 | |
8.2117 | |
8.1366 | |
8.0886 | |
8.0808 | |
8.0613 | |
8.0486 | |
8.0508 | |
8.0593 | |
8.0171 | |
8.0279 | |
7.9352 | |
8.1195 | |
8.0742 | |
8.1040 | |
8.0231 | |
8.0737 | |
8.0569 | |
8.0723 | |
8.0733 | |
8.0712 | |
8.2246 | |
8.2486 | |
8.3019 |