ประวัติ ศาสตร์ พาแองกาตองกา / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 0.4818 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 พาแองกาตองกา = 0.3371 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / TOP

Date TOP/KYD
0.3461
0.3464
0.3462
0.3455
0.3462
0.3462
0.3458
0.3462
0.3461
0.3460
0.3462
0.3462
0.3468
0.3460
0.3458
0.3453
0.3470
0.3456
0.3460
0.3461
0.3465
0.3452
0.3462
0.3459
0.3465
0.3455
0.3460
0.3464
0.3461
0.3463
0.3460
0.3460
0.3461
0.3460
0.3462
0.3461
0.3462
0.3460
0.3463
0.3463
0.3463
0.3460
0.3463
0.3460
0.3460
0.3450
0.3459
0.3459
0.3460
0.3463
0.3458
0.3463
0.3457
0.3461
0.3461
0.3461
0.3458
0.3459
0.3461
0.3459
0.3461
0.3461
0.3454
0.3471
0.3462
0.3461
0.3461
0.3463
0.3461
0.3463
0.3462
0.3462
0.3457
0.3460
0.3461
0.3464
0.3378
0.3430
0.3412
0.3403
0.3483
0.3478
0.3484
0.3478
0.3486
0.3479
0.3478
0.3457
0.3496
0.3504
0.3500
0.3514
0.3533
0.3543
0.3570
0.3558
0.3544
0.3557
0.3562
0.3560
0.3524
0.3512
0.3500
0.3495
0.3515
0.3538
0.3541
0.3528
0.3531
0.3529
0.3524
0.3527
0.3527
0.3539
0.3513
0.3515
0.3450
0.3484
0.3490
0.3501
0.3494
0.3505
0.3529
0.3538
0.3517
0.3532
0.3479
0.3520
0.3518
0.3521
0.3523
0.3547
0.3552
0.3586
0.3570
0.3545
0.3529
0.3536
0.3520
0.3498
0.3478
0.3480
0.3459
0.3463
0.3473
0.3484
0.3490
0.3488
0.3484
0.3473
0.3498
0.3483
0.3485
0.3508
0.3525
0.3538
0.3544
0.3582
0.3543
0.3526
0.3530
0.3563
0.3536
0.3506
0.3503
0.3543
0.3531
0.3554
0.3520
0.3520
0.3541
0.3521
0.3538
0.3528
0.3550
0.3567
0.3569
0.3606
0.3594
0.3583
0.3540
0.3559
0.3528
0.3553
0.3564
0.3560
0.3533
0.3517
0.3514
0.3430
0.3446
0.3418
0.3391
0.3412
0.3413
0.3450
0.3499
0.3529
0.3525
0.3539
0.3557
0.3597
0.3550
0.3568
0.3555
0.3530
0.3550
0.3554
0.3568
0.3561
0.3578
0.3625
0.3616
0.3590
0.3560
0.3596
0.3602
0.3663
0.3687
0.3665
0.3670
0.3644
0.3697
0.3676
0.3674
0.3665
0.3666
0.3674
0.3648
0.3667
0.3660
0.3638
0.3650
0.3644
0.3651
0.3685
0.3695
0.3706
0.3724
0.3721
0.3704
0.3677
0.3676
0.3686
0.3691
0.3707
0.3722
0.3686
0.3646
0.3693
0.3689
0.3683
0.3686
0.3685
0.3695
0.3693
0.3720
0.3693
0.3738
0.3734
0.3735
0.3698
0.3708
0.3707
0.3674
0.3679
0.3680
0.3645
0.3635
0.3642
0.3669
0.3675
0.3640
0.3632
0.3633
0.3634
0.3623
0.3618
0.3639
0.3642
0.3677
0.3663
0.3656
0.3654
0.3652
0.3652
0.3644
0.3632
0.3617
0.3621
0.3583
0.3602
0.3592
0.3613
0.3611
0.3601
0.3671
0.3655
0.3668
0.3674
0.3642
0.3645
0.3656
0.3656
0.3659
0.3648
0.3652
0.3648
0.3644
0.3655
0.3668
0.3687
0.3639
0.3615
0.3583
0.3613
0.3596
0.3586
0.3584
0.3522
0.3530
0.3546
0.3456
0.3528
0.3614
0.3577
0.3592
0.3604
0.3592
0.3593
0.3622
0.3628
0.3630
0.3641
0.3647
0.3627
0.3626
0.3616
0.3591
0.3592
0.3594
0.3588
0.3602
0.3588
0.3599
0.3588
0.3582
0.3588
0.3581
0.3600
0.3597
0.3577
0.3592
0.3603
0.3608
0.3617
0.3649
0.3675
0.3660
0.3652
0.3681
0.3641
0.3637
0.3656
0.3626
0.3634
0.3632
0.3646
0.3646
0.3656
0.3633
0.3681
0.3675
0.3776
0.3688
0.3686
0.3676
0.3680
0.3690
0.3692
0.3674
0.3709
0.3690
0.3633
0.3696
0.3672
0.3664
0.3636
0.3688
0.3634
0.3639
0.3634
0.3637
0.3632
0.3627
0.3618
0.3614
0.3616
0.3614
0.3606
0.3611
0.3608
0.3609
0.3607
0.3605
0.3605
0.3607
0.3606
0.3605
0.3606
0.3609
0.3593
0.3613
0.3627
0.3648
0.3667
0.3670
0.3636
0.3633
0.3668
0.3759
0.3714
0.3751
0.3751
0.3755
0.3739
0.3767
0.3758
0.3735
0.3758
0.3759
0.3761
0.3770
0.3787
0.3765
0.3714
0.3703
0.3699
0.3673
0.3662
0.3640
0.3626
0.3617
0.3650
0.3695
0.3668
0.3690
0.3670
0.3744
0.3736
0.3742
0.3751
0.3775
0.3752
0.3781
0.3807
0.3713
0.3776
0.3812
0.3802
0.3754
0.3754
0.3699
0.3700
0.3709
0.3677
0.3673
0.3641
0.3625
0.3621
0.3579
0.3531
0.3537
0.3537
0.3537
0.3538
0.3573
0.3578
0.3591
0.3552
0.3572
0.3643
0.3643
0.3634
0.3636
0.3629
0.3609
0.3541
0.3558
0.3515
0.3534
0.3518
0.3641
0.3554
0.3550
0.3603
0.3556
0.3623
0.3664
0.3649
0.3626
0.3642
0.3685
0.3713
0.3640
0.3621
0.3636
0.3653
0.3616
0.3636
0.3641
0.3650
0.3649
0.3559
0.3672
0.3691
0.3702
0.3728
0.3742
0.3669
0.3637
0.3641
0.3669
0.3693
0.3703
0.3763
0.3749
0.3709
0.3716
0.3731
0.3703
0.3702
0.3716
0.3705
0.3671
0.3650
0.3692
0.3629
0.3619
0.3612
0.3739
0.3726
0.3734
0.3690
0.3716
0.3687
0.3686
0.3723
0.3717
0.3733
0.3733
0.3723
0.3757
0.3710
0.3676
0.3674
0.3685
0.3801
0.3782
0.3778
0.3643
0.3697
0.3710
0.3709
0.3711
0.3798
0.3814
0.3852
0.3807
0.3809
0.3968
0.3947
0.3945
0.3995
0.4062
0.4059
0.4063
0.4039
0.4056
0.4055
0.4074
0.4054
0.4076
0.4082
0.4081
0.4114
0.4157
0.4134
0.4114
0.4103
0.4107
0.4147
0.4163
0.4172
0.4193
0.4220
0.4190
0.4207
0.4240
0.4187
0.4150
0.4163
0.4113
0.4184
0.4194
0.4204
0.4221
0.4228
0.4255
0.4309
0.4383
0.4428
0.4423
0.4484
0.4477
0.4479
0.4433
0.4489
0.4476
0.4498
0.4502
0.4474
0.4465
0.4458
0.4414
0.4424
0.4465
0.4480
0.4483
0.4457
0.4516
0.4568
0.4541
0.4496
0.4472
0.4446
0.4437
0.4436
0.4438
0.4434
0.4437
0.4389
0.4392
0.4449
0.4453
0.4431
0.4423
0.4455
0.4446
0.4448
0.4444
0.4448
0.4529
0.4541
0.4526
0.4543
0.4555
0.4568
0.4517
0.4568
0.4552
0.4560
0.4454
0.4395
0.4357
0.4428
0.4443
0.4447
0.4433
0.4483
0.4456
0.4443
0.4424
0.4424
0.4552
0.4598
0.4671
0.4711
0.4660
0.4714
0.4731
0.4722
0.4716
0.4724
0.4736
0.4739
0.4676
0.4714
0.4678
0.4709
0.4718
0.4802
0.4763
0.4760
0.4773
0.4758
0.4741
0.4721
0.4698
0.4745
0.4747
0.4706
0.4730
0.4694
0.4663
0.4747
0.4712
0.4765
0.4723
0.4705
0.4724
0.4740
0.4764
0.4726