Istorijos Tongo paanga / Litecoin

Istorija dienos normos TOP /LTC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tongo paanga = 0.150828 Litecoin

rečiausiai

1 Tongo paanga = 0.001198 Litecoin

Kaina istorija LTC / TOP

Date TOP/LTC
0.004803
0.004817
0.004795
0.004804
0.004814
0.004778
0.004792
0.004769
0.004758
0.004769
0.004738
0.004761
0.004764
0.004740
0.004731
0.004796
0.004816
0.004784
0.004793
0.004765
0.004762
0.004744
0.004738
0.004731
0.004737
0.004706
0.004774
0.004784
0.004751
0.004759
0.004763
0.004767
0.004791
0.004805
0.004820
0.004799
0.004807
0.004808
0.004777
0.004781
0.004796
0.004763
0.004760
0.004743
0.004752
0.004741
0.004744
0.004797
0.004769
0.004777
0.004779
0.004784
0.004744
0.004776
0.004751
0.004721
0.004750
0.004781
0.004786
0.004780
0.004766
0.004833
0.004866
0.004824
0.004795
0.004752
0.004833
0.004915
0.004909
0.004919
0.004887
0.004904
0.004967
0.004971
0.004975
0.005016
0.004926
0.004975
0.004894
0.004930
0.005011
0.005024
0.005024
0.004996
0.004987
0.004993
0.005021
0.004967
0.004982
0.004959
0.004964
0.004988
0.004989
0.004991
0.004990
0.004972
0.004938
0.004988
0.004994
0.004969
0.004933
0.004958
0.004938
0.004986
0.004982
0.005014
0.005047
0.005074
0.005079
0.005075
0.005059
0.004995
0.005014
0.004890
0.005203
0.005197
0.005033
0.004838
0.005376
0.004033
0.004270
0.004611
0.005089
0.004049
0.004712
0.005960
0.005856
0.005812
0.006226
0.006210
0.006279
0.006066
0.006363
0.005770
0.005923
0.006058
0.005894
0.005862
0.006137
0.005969
0.005708
0.005653
0.006022
0.006106
0.006497
0.006620
0.006366
0.006532
0.006300
0.007147
0.006624
0.006400
0.006272
0.005139
0.005162
0.004618
0.004815
0.004702
0.004351
0.003963
0.004868
0.005546
0.005520
0.004811
0.004628
0.004678
0.004819
0.005533
0.004899
0.004791
0.004330
0.005175
0.004804
0.004511
0.004444
0.004747
0.004410
0.004814
0.004797
0.004922
0.005165
0.005714
0.006019
0.006836
0.005727
0.005367
0.005820
0.006926
0.007483
0.005977
0.007556
0.007808
0.007788
0.007760
0.007574
0.007832
0.007992
0.006907
0.007054
0.007650
0.007580
0.007115
0.006755
0.007258
0.007580
0.007478
0.008447
0.008325
0.007653
0.008067
0.009656
0.006817
0.006372
0.006137
0.006279
0.005368
0.004309
0.004226
0.003813
0.004277
0.004493
0.004001
0.004091
0.003596
0.003183
0.003963
0.004099
0.002975
0.003478
0.002970
0.002748
0.002904
0.003039
0.002850
0.002112
0.002154
0.001687
0.001967
0.002307
0.002293
0.002391
0.002502
0.002623
0.002993
0.002804
0.002438
0.002010
0.002525
0.002356
0.002481
0.002658
0.003163
0.003300
0.003867
0.003339
0.003197
0.003248
0.003277
0.002576
0.002585
0.002450
0.002437
0.001525
0.001268
0.001515
0.001825
0.001640
0.001791
0.001976
0.002247
0.002315
0.002332
0.002554
0.002146
0.001985
0.002684
0.003310
0.003084
0.002960
0.003595
0.002885
0.003295
0.004192
0.005372
0.005311
0.005117
0.005034
0.006096
0.007339
0.007944
0.007665
0.008973
0.008461
0.009424
0.009304
0.010141
0.008964
0.009135
0.007191
0.007029
0.006505
0.007516
0.007436
0.008082
0.010376
0.009838
0.010076
0.010527
0.009916
0.009941
0.009516
0.009258
0.010010
0.009466
0.010432
0.009203
0.009749
0.010205
0.010518
0.009554
0.010926
0.010937
0.012700
0.009040
0.006940
0.005878
0.005987
0.005866
0.006236
0.007320
0.007587
0.008770
0.009659
0.010272
0.010467
0.010431
0.009646
0.009362
0.009194
0.007568
0.006900
0.007041
0.007363
0.007906
0.007557
0.007429
0.007664
0.005933
0.006097
0.006195
0.006435
0.005851
0.005685
0.005028
0.004399
0.004822
0.004637
0.004810
0.003614
0.003745
0.003271
0.003262
0.003472
0.003843
0.003815
0.004772
0.004887
0.005791
0.006441
0.005612
0.005672
0.004969
0.007498
0.007490
0.007326
0.007993
0.009506
0.009590
0.009158
0.010213
0.012976
0.014361
0.014006
0.013674
0.011513
0.014157
0.013010
0.014564
0.017888
0.014097
0.014329
0.011904
0.008640
0.008132
0.008830
0.008318
0.007918
0.007270
0.007206
0.007406
0.008242
0.007992
0.006625
0.007435
0.007646
0.007580
0.005831
0.005218
0.005214
0.005183
0.005237
0.005126
0.005191
0.004406
0.004206
0.003697
0.003826
0.003221
0.002905
0.002711
0.002882
0.002993
0.003523
0.003941
0.003802
0.003105
0.002857
0.002475
0.002034
0.001995
0.002792
0.003693
0.002468
0.002526
0.001825
0.001707
0.001678
0.001580
0.001332
0.002252
0.004320
0.004870
0.006145
0.007132
0.008091
0.006995
0.008925
0.008389
0.009618
0.008298
0.006942
0.006919
0.007011
0.009508
0.010028
0.010015
0.010379
0.010146
0.010433
0.009226
0.009251
0.010761
0.008458
0.014831
0.014181
0.017294
0.016385
0.016316
0.014785
0.027707
0.029074
0.040142
0.048512
0.053938
0.108038
0.107520
0.105071
0.114048
0.116833
0.118352
0.119158
0.108600
0.110427
0.113016
0.112050
0.100369
0.093285
0.097912
0.121141
0.119325
0.122108
0.112988
0.110271
0.113472
0.115887
0.110948
0.114308
0.114136
0.118193
0.118218
0.115282
0.115625
0.115849
0.112345
0.117308
0.121392
0.123981
0.117741
0.114939
0.107882
0.106794
0.109722
0.099957
0.085784
0.082672
0.091256
0.095779
0.113199
0.109948
0.114826
0.123485
0.125134
0.138078
0.139498
0.139826
0.135464
0.140141
0.136791
0.139706
0.129544
0.127742
0.139687
0.143039
0.144909
0.137826
0.150347
0.127767
0.129940
0.128677
0.127505
0.123146
0.129389
0.123110
0.144225
0.147655